| Jul 29 2021 |
5374 |
463.28 |
| Jul 29 2021 |
6317 |
463.28 |
| Jul 22 2021 |
5333 |
463.28 |
| Jul 22 2021 |
6193 |
463.28 |
| Jul 15 2021 |
5601 |
463.28 |
| Jul 15 2021 |
6214 |
463.28 |
| Jul 08 2021 |
5578 |
463.28 |
| Jul 08 2021 |
6182 |
463.28 |
| Jul 01 2021 |
5628 |
463.28 |
| Jul 01 2021 |
6150 |
463.28 |
| Jun 24 2021 |
5661 |
463.28 |
| Jun 24 2021 |
6091 |
463.28 |
| Jun 17 2021 |
5596 |
463.28 |
| Jun 17 2021 |
5969 |
463.28 |
| Jun 10 2021 |
5536 |
463.28 |
| Jun 10 2021 |
5684 |
463.28 |
| Jun 03 2021 |
5481 |
463.28 |
| May 27 2021 |
5468 |
463.28 |
| May 27 2021 |
5532 |
463.28 |
| May 07 2021 |
14502 |
463.28 |
| Jul 31 2020 |
5116 |
463.28 |
| Jul 31 2020 |
7639 |
463.28 |
| Jul 24 2020 |
5334 |
463.28 |
| Jul 24 2020 |
8148 |
463.28 |
| Jul 17 2020 |
5714 |
463.28 |
| Jul 17 2020 |
8530 |
463.28 |
| Jul 10 2020 |
5952 |
463.28 |
| Jul 10 2020 |
9006 |
463.28 |
| Jul 03 2020 |
6117 |
463.28 |
| Jul 03 2020 |
9120 |
463.28 |
| Jun 26 2020 |
6384 |
463.28 |
| Jun 26 2020 |
9601 |
463.28 |
| Jun 19 2020 |
6551 |
463.28 |
| Jun 19 2020 |
9972 |
463.28 |
| Jun 12 2020 |
6860 |
463.28 |
| Jun 12 2020 |
10302 |
463.28 |
| Jun 05 2020 |
7004 |
463.28 |
| Jun 05 2020 |
10626 |
463.28 |
| May 29 2020 |
7220 |
463.28 |
| May 29 2020 |
10956 |
463.28 |
| May 22 2020 |
7483 |
463.28 |
| May 22 2020 |
11319 |
463.28 |
| May 15 2020 |
7869 |
463.28 |
| May 15 2020 |
11690 |
463.28 |
| May 08 2020 |
8051 |
463.28 |
| May 08 2020 |
11959 |
463.28 |
| May 01 2020 |
8474 |
463.28 |
| May 01 2020 |
12558 |
463.28 |
| Apr 24 2020 |
8827 |
463.28 |
| Apr 24 2020 |
13365 |
463.28 |
| Apr 17 2020 |
9149 |
463.28 |
| Apr 17 2020 |
13655 |
463.28 |
| Apr 10 2020 |
9418 |
463.28 |
| Apr 10 2020 |
13969 |
463.28 |
| Apr 03 2020 |
9755 |
463.28 |
| Apr 03 2020 |
14323 |
463.28 |
| Mar 27 2020 |
10115 |
463.28 |
| Mar 27 2020 |
14697 |
463.28 |
| Mar 20 2020 |
10324 |
463.28 |
| Mar 20 2020 |
14892 |
463.28 |
| Mar 13 2020 |
10519 |
463.28 |
| Mar 13 2020 |
15112 |
463.28 |
| Mar 06 2020 |
10707 |
463.28 |
| Mar 06 2020 |
15255 |
463.28 |
| Feb 28 2020 |
10741 |
463.28 |
| Feb 28 2020 |
15295 |
463.28 |
| Feb 21 2020 |
10599 |
463.28 |
| Feb 21 2020 |
15142 |
463.28 |
| Feb 14 2020 |
10623 |
463.28 |
| Feb 14 2020 |
15186 |
463.28 |
| Feb 07 2020 |
10596 |
463.28 |
| Feb 07 2020 |
15084 |
463.28 |
| Jan 31 2020 |
10662 |
463.28 |
| Jan 31 2020 |
15133 |
463.28 |
| Jan 24 2020 |
10669 |
463.28 |
| Jan 24 2020 |
15136 |
463.28 |
| Jan 17 2020 |
10682 |
463.28 |
| Jan 17 2020 |
15047 |
463.28 |
| Jan 10 2020 |
10682 |
463.28 |
| Jan 10 2020 |
15047 |
463.28 |
| Jan 03 2020 |
10684 |
463.28 |
| Jan 03 2020 |
15058 |
463.28 |
| Dec 27 2019 |
10684 |
463.28 |
| Dec 27 2019 |
15053 |
463.28 |
| Dec 20 2019 |
10684 |
463.28 |
| Dec 20 2019 |
15053 |
463.28 |
| Dec 13 2019 |
10685 |
463.28 |
| Dec 13 2019 |
15054 |
463.28 |
| Dec 06 2019 |
10685 |
463.28 |
| Dec 06 2019 |
15039 |
463.28 |
| Nov 29 2019 |
10685 |
463.28 |
| Nov 29 2019 |
15017 |
463.28 |
| Nov 22 2019 |
10685 |
463.28 |
| Nov 22 2019 |
15017 |
463.28 |
| Nov 15 2019 |
10685 |
463.28 |
| Nov 15 2019 |
15022 |
463.28 |
| Nov 08 2019 |
10656 |
463.28 |
| Nov 08 2019 |
14956 |
463.28 |
| Nov 01 2019 |
10449 |
463.28 |
| Nov 01 2019 |
14762 |
463.28 |
| Oct 25 2019 |
10449 |
463.28 |
| Oct 25 2019 |
14778 |
463.28 |
| Oct 18 2019 |
10484 |
463.28 |
| Oct 18 2019 |
14799 |
463.28 |
| Oct 11 2019 |
10453 |
463.28 |
| Oct 11 2019 |
14768 |
463.28 |
| Oct 04 2019 |
10429 |
463.28 |
| Oct 04 2019 |
14750 |
463.28 |
| Sep 27 2019 |
10432 |
463.28 |
| Sep 27 2019 |
14875 |
463.28 |
| Sep 20 2019 |
10408 |
463.28 |
| Sep 20 2019 |
14874 |
463.28 |
| Sep 13 2019 |
10473 |
463.28 |
| Sep 13 2019 |
14884 |
463.28 |
| Sep 06 2019 |
10658 |
463.28 |
| Sep 06 2019 |
15127 |
463.28 |
| Aug 30 2019 |
10721 |
463.28 |
| Aug 30 2019 |
15234 |
463.28 |
| Aug 23 2019 |
10876 |
463.28 |
| Aug 23 2019 |
15435 |
463.28 |
| Aug 16 2019 |
10828 |
463.28 |
| Aug 16 2019 |
15413 |
463.28 |
| Jul 09 2014 |
14338 |
433.87 |
| Jul 09 2014 |
20751 |
433.87 |
| Jul 02 2014 |
14400 |
433.87 |
| Jul 02 2014 |
20948 |
433.87 |
| Jun 25 2014 |
14507 |
433.87 |
| Jun 25 2014 |
21024 |
433.87 |
| Jun 18 2014 |
14557 |
433.87 |
| Jun 18 2014 |
21031 |
433.87 |
| Jun 11 2014 |
14487 |
433.87 |
| Jun 11 2014 |
21243 |
433.87 |
| Jun 04 2014 |
14573 |
433.87 |
| Jun 04 2014 |
21413 |
433.87 |
| May 28 2014 |
14476 |
433.87 |
| May 28 2014 |
21365 |
433.87 |
| May 21 2014 |
14519 |
433.87 |
| May 21 2014 |
21484 |
433.87 |
| May 14 2014 |
14635 |
433.87 |
| May 14 2014 |
21583 |
433.87 |
| May 07 2014 |
14240 |
433.87 |
| May 07 2014 |
21297 |
433.87 |
| Apr 30 2014 |
14717 |
433.87 |
| Apr 30 2014 |
21784 |
433.87 |
| Apr 23 2014 |
15015 |
433.87 |
| Apr 23 2014 |
22088 |
433.87 |
| Apr 16 2014 |
15015 |
433.87 |
| Apr 16 2014 |
21943 |
433.87 |
| Apr 09 2014 |
15582 |
433.87 |
| Apr 09 2014 |
22290 |
433.87 |
| Apr 02 2014 |
15603 |
433.87 |
| Apr 02 2014 |
21954 |
433.87 |
| Mar 26 2014 |
15301 |
433.87 |
| Mar 26 2014 |
21913 |
433.87 |
| Mar 19 2014 |
15233 |
433.87 |
| Mar 19 2014 |
21883 |
433.87 |
| Mar 12 2014 |
15238 |
433.87 |
| Mar 12 2014 |
21917 |
433.87 |
| Mar 05 2014 |
15035 |
433.87 |
| Mar 05 2014 |
21829 |
433.87 |
| Feb 26 2014 |
14970 |
433.87 |
| Feb 26 2014 |
21829 |
433.87 |
| Feb 19 2014 |
15035 |
433.87 |
| Feb 19 2014 |
21862 |
433.87 |
| Feb 12 2014 |
15010 |
433.87 |
| Feb 12 2014 |
21804 |
433.87 |
| Feb 05 2014 |
15052 |
433.87 |
| Feb 05 2014 |
21897 |
433.87 |
| Jan 29 2014 |
14982 |
433.87 |
| Jan 29 2014 |
21909 |
433.87 |
| Jan 22 2014 |
14910 |
433.87 |
| Jan 22 2014 |
21838 |
433.87 |
| Jan 15 2014 |
14920 |
433.87 |
| Jan 15 2014 |
21883 |
433.87 |
| Jan 08 2014 |
14822 |
433.87 |
| Jan 08 2014 |
21811 |
433.87 |
| Jan 01 2014 |
14822 |
433.87 |
| Jan 01 2014 |
21814 |
433.87 |
| Dec 25 2013 |
14822 |
433.87 |
| Dec 25 2013 |
21819 |
433.87 |
| Dec 18 2013 |
14822 |
433.87 |
| Dec 18 2013 |
21819 |
433.87 |
| Dec 11 2013 |
14823 |
433.87 |
| Dec 11 2013 |
21820 |
433.87 |
| Dec 04 2013 |
14824 |
433.87 |
| Dec 04 2013 |
21821 |
433.87 |
| Nov 27 2013 |
14824 |
433.87 |
| Nov 27 2013 |
21821 |
433.87 |
| Nov 20 2013 |
14824 |
433.87 |
| Nov 20 2013 |
21822 |
433.87 |
| Nov 13 2013 |
14824 |
433.87 |
| Nov 13 2013 |
21823 |
433.87 |
| Nov 06 2013 |
14824 |
433.87 |
| Nov 06 2013 |
21823 |
433.87 |
| Oct 30 2013 |
14824 |
433.87 |
| Oct 30 2013 |
21821 |
433.87 |
| Oct 23 2013 |
14815 |
433.87 |
| Oct 23 2013 |
21816 |
433.87 |
| Oct 16 2013 |
14832 |
433.87 |
| Oct 16 2013 |
21815 |
433.87 |
| Oct 09 2013 |
14666 |
433.87 |
| Oct 09 2013 |
21654 |
433.87 |
| Oct 02 2013 |
14685 |
433.87 |
| Oct 02 2013 |
21686 |
433.87 |
| Sep 25 2013 |
14663 |
433.87 |
| Sep 25 2013 |
21632 |
433.87 |
| Sep 18 2013 |
14534 |
433.87 |
| Sep 18 2013 |
21436 |
433.87 |
| Sep 11 2013 |
14504 |
433.87 |
| Sep 11 2013 |
21290 |
433.87 |
| Sep 04 2013 |
14650 |
433.87 |
| Sep 04 2013 |
21415 |
433.87 |
| Aug 28 2013 |
14582 |
433.87 |
| Aug 28 2013 |
21361 |
433.87 |
| Aug 21 2013 |
14651 |
433.87 |
| Aug 21 2013 |
21497 |
433.87 |
| Aug 14 2013 |
14669 |
433.87 |
| Aug 14 2013 |
21230 |
433.87 |
| Aug 07 2013 |
14691 |
433.87 |
| Aug 07 2013 |
21435 |
433.87 |
| Jul 31 2013 |
14943 |
433.87 |
| Jul 31 2013 |
21656 |
433.87 |
