| Mar 09 2018 |
29596 |
603.64 |
| Mar 02 2018 |
29978 |
603.64 |
| Feb 23 2018 |
30212 |
603.64 |
| Feb 16 2018 |
30206 |
603.64 |
| Feb 09 2018 |
29859 |
603.64 |
| Feb 02 2018 |
29697 |
603.64 |
| Jan 26 2018 |
29750 |
603.64 |
| Jan 19 2018 |
29749 |
603.64 |
| Jan 12 2018 |
29761 |
603.64 |
| Jan 05 2018 |
29793 |
603.64 |
| Dec 29 2017 |
29793 |
603.64 |
| Dec 22 2017 |
29795 |
603.64 |
| Dec 15 2017 |
29786 |
603.64 |
| Dec 08 2017 |
29786 |
603.64 |
| Dec 01 2017 |
29786 |
603.64 |
| Nov 24 2017 |
29786 |
603.64 |
| Nov 17 2017 |
29787 |
603.64 |
| Nov 10 2017 |
29819 |
603.64 |
| Nov 03 2017 |
29820 |
603.64 |
| Oct 27 2017 |
29846 |
603.64 |
| Oct 20 2017 |
29742 |
603.64 |
| Oct 13 2017 |
29783 |
603.64 |
| Oct 06 2017 |
29761 |
603.64 |
| Sep 29 2017 |
29668 |
603.64 |
| Sep 22 2017 |
29985 |
603.64 |
| Sep 15 2017 |
30023 |
603.64 |
| Sep 08 2017 |
30142 |
603.64 |
| Sep 01 2017 |
30271 |
603.64 |
| Aug 25 2017 |
30674 |
603.64 |
| Aug 18 2017 |
30809 |
603.64 |
| Aug 11 2017 |
18733 |
530.27 |
| Aug 11 2017 |
30134 |
585.3 |
| Aug 04 2017 |
18906 |
530.27 |
| Aug 04 2017 |
30412 |
585.3 |
| Jul 28 2017 |
18973 |
530.27 |
| Jul 28 2017 |
30615 |
585.3 |
| Jul 21 2017 |
19103 |
530.27 |
| Jul 21 2017 |
30798 |
585.3 |
| Jul 14 2017 |
19237 |
530.27 |
| Jul 14 2017 |
30953 |
585.3 |
| Jul 07 2017 |
19155 |
528.54 |
| Jul 07 2017 |
30450 |
573.6 |
| Jun 30 2017 |
19261 |
528.54 |
| Jun 30 2017 |
30543 |
573.6 |
| Jun 23 2017 |
20385 |
528.54 |
| Jun 23 2017 |
30727 |
573.6 |
| Jun 16 2017 |
20428 |
528.54 |
| Jun 16 2017 |
30720 |
573.6 |
| Jun 09 2017 |
20535 |
528.54 |
| Jun 09 2017 |
30638 |
573.6 |
| Jun 02 2017 |
20585 |
528.54 |
| Jun 02 2017 |
31063 |
573.6 |
| May 26 2017 |
20784 |
528.54 |
| May 26 2017 |
31228 |
573.6 |
| May 19 2017 |
20834 |
528.54 |
| May 19 2017 |
31648 |
573.6 |
| May 12 2017 |
21008 |
528.54 |
| May 12 2017 |
31763 |
573.6 |
| May 05 2017 |
20975 |
528.54 |
| May 05 2017 |
31670 |
573.6 |
| Apr 28 2017 |
20679 |
528.54 |
| Apr 28 2017 |
31259 |
573.6 |
| Apr 21 2017 |
21668 |
538.96 |
| Apr 21 2017 |
28597 |
535.25 |
| Apr 14 2017 |
21654 |
538.96 |
| Apr 14 2017 |
28575 |
535.25 |
| Apr 07 2017 |
21816 |
538.96 |
| Apr 07 2017 |
28263 |
535.25 |
| Mar 31 2017 |
22183 |
538.96 |
| Mar 31 2017 |
28461 |
535.25 |
| Mar 24 2017 |
21202 |
528.54 |
| Mar 24 2017 |
29041 |
546.95 |
| Mar 17 2017 |
21303 |
528.54 |
| Mar 17 2017 |
29234 |
546.95 |
| Mar 10 2017 |
21419 |
528.54 |
| Mar 10 2017 |
27557 |
528.54 |
| Mar 03 2017 |
21305 |
528.54 |
| Mar 03 2017 |
27396 |
528.54 |
| Feb 24 2017 |
21167 |
528.54 |
| Feb 24 2017 |
27409 |
528.54 |
| Feb 17 2017 |
20894 |
528.54 |
| Feb 17 2017 |
27349 |
528.54 |
| Feb 10 2017 |
20926 |
528.54 |
| Feb 10 2017 |
27467 |
528.54 |
| Feb 03 2017 |
20923 |
528.54 |
| Feb 03 2017 |
27413 |
528.54 |
| Jan 27 2017 |
20954 |
528.54 |
| Jan 27 2017 |
27409 |
528.54 |
| Jan 20 2017 |
20931 |
528.54 |
| Jan 20 2017 |
27366 |
528.54 |
| Jan 13 2017 |
20943 |
528.54 |
| Jan 13 2017 |
27339 |
528.54 |
| Jan 06 2017 |
20946 |
528.54 |
| Jan 06 2017 |
27343 |
528.54 |
| Dec 30 2016 |
20957 |
528.54 |
| Dec 30 2016 |
27354 |
528.54 |
| Dec 23 2016 |
20957 |
528.54 |
| Dec 23 2016 |
27354 |
528.54 |
| Dec 16 2016 |
20948 |
528.54 |
| Dec 16 2016 |
27349 |
528.54 |
| Dec 09 2016 |
20946 |
528.54 |
| Dec 09 2016 |
27347 |
528.54 |
| Dec 02 2016 |
20946 |
528.54 |
| Dec 02 2016 |
27348 |
528.54 |
| Nov 25 2016 |
20942 |
528.54 |
| Nov 25 2016 |
27345 |
528.54 |
| Nov 18 2016 |
20942 |
528.54 |
| Nov 18 2016 |
27345 |
528.54 |
| Nov 11 2016 |
20942 |
528.54 |
| Nov 11 2016 |
27316 |
528.54 |
| Nov 04 2016 |
20942 |
528.54 |
| Nov 04 2016 |
27316 |
528.54 |
| Oct 28 2016 |
20943 |
528.54 |
| Oct 28 2016 |
27326 |
528.54 |
| Oct 21 2016 |
20940 |
528.54 |
| Oct 21 2016 |
27343 |
528.54 |
| Oct 14 2016 |
20859 |
528.54 |
| Oct 14 2016 |
27302 |
528.54 |
| Oct 07 2016 |
20886 |
528.54 |
| Oct 07 2016 |
27337 |
528.54 |
| Sep 30 2016 |
20950 |
528.54 |
| Sep 30 2016 |
27378 |
528.54 |
| Sep 23 2016 |
21000 |
528.54 |
| Sep 23 2016 |
27197 |
528.54 |
| Sep 16 2016 |
21118 |
528.54 |
| Sep 16 2016 |
27228 |
528.54 |
| Sep 09 2016 |
21213 |
528.54 |
| Sep 09 2016 |
27322 |
528.54 |
| Sep 02 2016 |
21381 |
528.54 |
| Sep 02 2016 |
27468 |
528.54 |
| Aug 26 2016 |
21441 |
528.54 |
| Aug 26 2016 |
27275 |
528.54 |
| Aug 19 2016 |
21477 |
528.54 |
| Aug 19 2016 |
27277 |
528.54 |
| Aug 12 2016 |
21637 |
526.81 |
| Aug 12 2016 |
29331 |
526.81 |
| Aug 05 2016 |
21489 |
526.81 |
| Aug 05 2016 |
29453 |
526.81 |
| Jul 29 2016 |
21550 |
526.81 |
| Jul 29 2016 |
29683 |
526.81 |
| Jul 22 2016 |
21812 |
526.81 |
| Jul 22 2016 |
29957 |
526.81 |
| Jul 09 2014 |
24021 |
560 |
| Jul 09 2014 |
36333 |
560 |
| Jul 02 2014 |
24221 |
560 |
| Jul 02 2014 |
36621 |
560 |
| Jun 25 2014 |
24421 |
560 |
| Jun 25 2014 |
36835 |
560 |
| Jun 18 2014 |
24570 |
560 |
| Jun 18 2014 |
36857 |
560 |
| Jun 11 2014 |
24537 |
560 |
| Jun 11 2014 |
36983 |
560 |
| Jun 04 2014 |
25005 |
560 |
| Jun 04 2014 |
37338 |
560 |
| May 28 2014 |
24905 |
560 |
| May 28 2014 |
37129 |
560 |
| May 21 2014 |
24935 |
560 |
| May 21 2014 |
37299 |
560 |
| May 14 2014 |
25107 |
560 |
| May 14 2014 |
37495 |
560 |
| May 07 2014 |
24609 |
560 |
| May 07 2014 |
36958 |
560 |
| Apr 30 2014 |
25420 |
560 |
| Apr 30 2014 |
37810 |
560 |
| Apr 23 2014 |
25726 |
560 |
| Apr 23 2014 |
38357 |
560 |
| Apr 16 2014 |
25490 |
560 |
| Apr 16 2014 |
38031 |
560 |
| Apr 09 2014 |
25876 |
560 |
| Apr 09 2014 |
38719 |
560 |
| Apr 02 2014 |
26061 |
560 |
| Apr 02 2014 |
38036 |
560 |
| Mar 26 2014 |
26561 |
560 |
| Mar 26 2014 |
37932 |
560 |
| Mar 19 2014 |
26759 |
560 |
| Mar 19 2014 |
37934 |
560 |
| Mar 12 2014 |
26740 |
560 |
| Mar 12 2014 |
37934 |
560 |
| Mar 05 2014 |
26727 |
560 |
| Mar 05 2014 |
37587 |
560 |
| Feb 26 2014 |
26701 |
560 |
| Feb 26 2014 |
37443 |
560 |
| Feb 19 2014 |
26727 |
560 |
| Feb 19 2014 |
37448 |
560 |
| Feb 12 2014 |
26695 |
560 |
| Feb 12 2014 |
37351 |
560 |
| Feb 05 2014 |
26898 |
560 |
| Feb 05 2014 |
37485 |
560 |
| Jan 29 2014 |
27083 |
560 |
| Jan 29 2014 |
37469 |
560 |
| Jan 22 2014 |
26997 |
560 |
| Jan 22 2014 |
37267 |
560 |
| Jan 15 2014 |
27076 |
560 |
| Jan 15 2014 |
37350 |
560 |
| Jan 08 2014 |
27132 |
560 |
| Jan 08 2014 |
37273 |
560 |
| Jan 01 2014 |
27138 |
560 |
| Jan 01 2014 |
37278 |
560 |
| Dec 25 2013 |
27138 |
560 |
| Dec 25 2013 |
37306 |
560 |
| Dec 18 2013 |
27138 |
560 |
| Dec 18 2013 |
37306 |
560 |
| Dec 11 2013 |
27139 |
560 |
| Dec 11 2013 |
37307 |
560 |
| Dec 04 2013 |
27141 |
560 |
| Dec 04 2013 |
37310 |
560 |
| Nov 27 2013 |
27141 |
560 |
| Nov 27 2013 |
37309 |
560 |
| Nov 20 2013 |
27141 |
560 |
| Nov 20 2013 |
37310 |
560 |
| Nov 13 2013 |
27143 |
560 |
| Nov 13 2013 |
37311 |
560 |
| Nov 06 2013 |
27144 |
560 |
| Nov 06 2013 |
37313 |
560 |
| Oct 30 2013 |
27142 |
560 |
| Oct 30 2013 |
37310 |
560 |
| Oct 23 2013 |
27143 |
560 |
| Oct 23 2013 |
37307 |
560 |
| Oct 16 2013 |
27069 |
560 |
| Oct 16 2013 |
37212 |
560 |
| Oct 09 2013 |
27012 |
560 |
| Oct 09 2013 |
36817 |
560 |
| Oct 02 2013 |
26999 |
560 |
| Oct 02 2013 |
36954 |
560 |
| Sep 25 2013 |
26897 |
560 |
| Sep 25 2013 |
36918 |
560 |
| Sep 18 2013 |
26753 |
560 |
| Sep 18 2013 |
36571 |
560 |
| Sep 11 2013 |
26554 |
560 |
| Sep 11 2013 |
36315 |
560 |
| Sep 04 2013 |
26426 |
560 |
| Sep 04 2013 |
36473 |
560 |
| Aug 28 2013 |
26238 |
560 |
| Aug 28 2013 |
36202 |
560 |
| Aug 21 2013 |
26391 |
560 |
| Aug 21 2013 |
36459 |
560 |
| Aug 14 2013 |
26549 |
560 |
| Aug 14 2013 |
36176 |
560 |
| Aug 07 2013 |
26845 |
560 |
| Aug 07 2013 |
36472 |
560 |
| Jul 31 2013 |
27103 |
560 |
| Jul 31 2013 |
37024 |
560 |
| Jul 24 2013 |
27374 |
560 |
| Jul 24 2013 |
37267 |
560 |
| Jul 17 2013 |
27520 |
560 |
| Jul 17 2013 |
37419 |
560 |
