| Aug 06 2014 |
22067 |
512.06 |
| Aug 06 2014 |
31667 |
512.06 |
| Jul 30 2014 |
22133 |
512.06 |
| Jul 30 2014 |
31901 |
512.06 |
| Jul 23 2014 |
21960 |
512.06 |
| Jul 23 2014 |
31624 |
512.06 |
| Jul 16 2014 |
22695 |
518.13 |
| Jul 16 2014 |
32280 |
518.13 |
| Jul 09 2014 |
22808 |
518.13 |
| Jul 09 2014 |
32368 |
518.13 |
| Jul 02 2014 |
22924 |
518.13 |
| Jul 02 2014 |
32636 |
518.13 |
| Jun 25 2014 |
23034 |
518.13 |
| Jun 25 2014 |
32793 |
518.13 |
| Jun 18 2014 |
23103 |
518.13 |
| Jun 18 2014 |
32825 |
518.13 |
| Jun 11 2014 |
22913 |
518.13 |
| Jun 11 2014 |
32959 |
518.13 |
| Jun 04 2014 |
23131 |
518.13 |
| Jun 04 2014 |
33287 |
518.13 |
| May 28 2014 |
22882 |
518.13 |
| May 28 2014 |
33092 |
518.13 |
| May 21 2014 |
22942 |
518.13 |
| May 21 2014 |
33241 |
518.13 |
| May 14 2014 |
23084 |
518.13 |
| May 14 2014 |
33389 |
518.13 |
| May 07 2014 |
22536 |
518.13 |
| May 07 2014 |
32916 |
518.13 |
| Apr 30 2014 |
23180 |
518.13 |
| Apr 30 2014 |
33674 |
518.13 |
| Apr 23 2014 |
23650 |
518.13 |
| Apr 23 2014 |
34149 |
518.13 |
| Apr 16 2014 |
23579 |
518.13 |
| Apr 16 2014 |
33888 |
518.13 |
| Apr 09 2014 |
24411 |
518.13 |
| Apr 09 2014 |
34444 |
518.13 |
| Apr 02 2014 |
24382 |
518.13 |
| Apr 02 2014 |
33853 |
518.13 |
| Mar 26 2014 |
23894 |
518.13 |
| Mar 26 2014 |
33785 |
518.13 |
| Mar 19 2014 |
23810 |
518.13 |
| Mar 19 2014 |
33740 |
518.13 |
| Mar 12 2014 |
23787 |
518.13 |
| Mar 12 2014 |
33743 |
518.13 |
| Mar 05 2014 |
23308 |
518.13 |
| Mar 05 2014 |
33477 |
518.13 |
| Feb 26 2014 |
23173 |
518.13 |
| Feb 26 2014 |
33394 |
518.13 |
| Feb 19 2014 |
23268 |
518.13 |
| Feb 19 2014 |
33401 |
518.13 |
| Feb 12 2014 |
23211 |
518.13 |
| Feb 12 2014 |
33309 |
518.13 |
| Feb 05 2014 |
23235 |
518.13 |
| Feb 05 2014 |
33435 |
518.13 |
| Jan 29 2014 |
23081 |
518.13 |
| Jan 29 2014 |
33444 |
518.13 |
| Jan 22 2014 |
22963 |
518.13 |
| Jan 22 2014 |
33265 |
518.13 |
| Jan 15 2014 |
22978 |
518.13 |
| Jan 15 2014 |
33343 |
518.13 |
| Jan 08 2014 |
22836 |
518.13 |
| Jan 08 2014 |
33254 |
518.13 |
| Jan 01 2014 |
22836 |
518.13 |
| Jan 01 2014 |
33257 |
518.13 |
| Dec 25 2013 |
22836 |
518.13 |
| Dec 25 2013 |
33273 |
518.13 |
| Dec 18 2013 |
22836 |
518.13 |
| Dec 18 2013 |
33273 |
518.13 |
| Dec 11 2013 |
22837 |
518.13 |
| Dec 11 2013 |
33274 |
518.13 |
| Dec 04 2013 |
22838 |
518.13 |
| Dec 04 2013 |
33277 |
518.13 |
| Nov 27 2013 |
22838 |
518.13 |
| Nov 27 2013 |
33277 |
518.13 |
| Nov 20 2013 |
22838 |
518.13 |
| Nov 20 2013 |
33278 |
518.13 |
| Nov 13 2013 |
22839 |
518.13 |
| Nov 13 2013 |
33280 |
518.13 |
| Nov 06 2013 |
22839 |
518.13 |
| Nov 06 2013 |
33281 |
518.13 |
| Oct 30 2013 |
22839 |
518.13 |
| Oct 30 2013 |
33279 |
518.13 |
| Oct 23 2013 |
22828 |
518.13 |
| Oct 23 2013 |
33274 |
518.13 |
| Oct 16 2013 |
22822 |
518.13 |
| Oct 16 2013 |
33201 |
518.13 |
| Oct 09 2013 |
22523 |
518.13 |
| Oct 09 2013 |
32877 |
518.13 |
| Oct 02 2013 |
22611 |
518.13 |
| Oct 02 2013 |
32975 |
518.13 |
| Sep 25 2013 |
22603 |
518.13 |
| Sep 25 2013 |
32938 |
518.13 |
| Sep 18 2013 |
22403 |
518.13 |
| Sep 18 2013 |
32623 |
518.13 |
| Sep 11 2013 |
22334 |
518.13 |
| Sep 11 2013 |
32413 |
518.13 |
| Sep 04 2013 |
22530 |
518.13 |
| Sep 04 2013 |
32565 |
518.13 |
| Aug 28 2013 |
22378 |
518.13 |
| Aug 28 2013 |
32402 |
518.13 |
| Aug 21 2013 |
22471 |
518.13 |
| Aug 21 2013 |
32624 |
518.13 |
| Aug 14 2013 |
22518 |
518.13 |
| Aug 14 2013 |
32363 |
518.13 |
| Aug 07 2013 |
22909 |
524.2 |
| Aug 07 2013 |
33229 |
524.2 |
| Jul 31 2013 |
23351 |
524.2 |
| Jul 31 2013 |
33725 |
524.2 |
| Jul 24 2013 |
23248 |
524.2 |
| Jul 24 2013 |
33923 |
524.2 |
