| Jul 16 2014 |
3492 |
328.98 |
| Jul 16 2014 |
7322 |
328.98 |
| Jul 09 2014 |
3392 |
328.98 |
| Jul 09 2014 |
7300 |
328.98 |
| Jul 02 2014 |
3524 |
328.98 |
| Jul 02 2014 |
7423 |
328.98 |
| Jun 25 2014 |
3386 |
328.98 |
| Jun 25 2014 |
7384 |
328.98 |
| Jun 18 2014 |
3388 |
328.98 |
| Jun 18 2014 |
7432 |
328.98 |
| Jun 11 2014 |
3520 |
328.98 |
| Jun 11 2014 |
7509 |
328.98 |
| Jun 04 2014 |
3545 |
328.98 |
| Jun 04 2014 |
7586 |
328.98 |
| May 28 2014 |
3567 |
328.98 |
| May 28 2014 |
7644 |
328.98 |
| May 21 2014 |
3551 |
328.98 |
| May 21 2014 |
7672 |
328.98 |
| May 14 2014 |
3600 |
328.98 |
| May 14 2014 |
7720 |
328.98 |
| May 07 2014 |
3439 |
328.98 |
| May 07 2014 |
7636 |
328.98 |
| Apr 30 2014 |
3622 |
328.98 |
| Apr 30 2014 |
7893 |
328.98 |
| Apr 23 2014 |
3737 |
328.98 |
| Apr 23 2014 |
7988 |
328.98 |
| Apr 16 2014 |
3720 |
328.98 |
| Apr 16 2014 |
7999 |
328.98 |
| Apr 09 2014 |
3735 |
328.98 |
| Apr 09 2014 |
8146 |
328.98 |
| Apr 02 2014 |
3648 |
328.98 |
| Apr 02 2014 |
7956 |
328.98 |
| Mar 26 2014 |
3643 |
328.98 |
| Mar 26 2014 |
8039 |
328.98 |
| Mar 19 2014 |
3737 |
328.98 |
| Mar 19 2014 |
8074 |
328.98 |
| Mar 12 2014 |
3757 |
328.98 |
| Mar 12 2014 |
8114 |
328.98 |
| Mar 05 2014 |
3720 |
328.98 |
| Mar 05 2014 |
8124 |
328.98 |
| Feb 26 2014 |
3744 |
328.98 |
| Feb 26 2014 |
8150 |
328.98 |
| Feb 19 2014 |
3751 |
328.98 |
| Feb 19 2014 |
8197 |
328.98 |
| Feb 12 2014 |
3776 |
328.98 |
| Feb 12 2014 |
8214 |
328.98 |
| Feb 05 2014 |
3774 |
328.98 |
| Feb 05 2014 |
8272 |
328.98 |
| Jan 29 2014 |
3774 |
328.98 |
| Jan 29 2014 |
8299 |
328.98 |
| Jan 22 2014 |
3766 |
328.98 |
| Jan 22 2014 |
8289 |
328.98 |
| Jan 15 2014 |
3766 |
328.98 |
| Jan 15 2014 |
8312 |
328.98 |
| Jan 08 2014 |
3766 |
328.98 |
| Jan 08 2014 |
8319 |
328.98 |
| Jan 01 2014 |
3766 |
328.98 |
| Jan 01 2014 |
8319 |
328.98 |
| Dec 25 2013 |
3767 |
328.98 |
| Dec 25 2013 |
8318 |
328.98 |
| Dec 18 2013 |
3767 |
328.98 |
| Dec 18 2013 |
8318 |
328.98 |
| Dec 11 2013 |
3768 |
328.98 |
| Dec 11 2013 |
8318 |
328.98 |
| Dec 04 2013 |
3768 |
328.98 |
| Dec 04 2013 |
8319 |
328.98 |
| Nov 27 2013 |
3768 |
328.98 |
| Nov 27 2013 |
8319 |
328.98 |
| Nov 20 2013 |
3769 |
328.98 |
| Nov 20 2013 |
8320 |
328.98 |
| Nov 13 2013 |
3769 |
328.98 |
| Nov 13 2013 |
8320 |
328.98 |
| Nov 06 2013 |
3769 |
328.98 |
| Nov 06 2013 |
8320 |
328.98 |
| Oct 30 2013 |
3769 |
328.98 |
| Oct 30 2013 |
8320 |
328.98 |
| Oct 23 2013 |
3769 |
328.98 |
| Oct 23 2013 |
8320 |
328.98 |
| Oct 16 2013 |
3765 |
328.98 |
| Oct 16 2013 |
8325 |
328.98 |
| Oct 09 2013 |
3755 |
328.98 |
| Oct 09 2013 |
8319 |
328.98 |
| Oct 02 2013 |
3772 |
328.98 |
| Oct 02 2013 |
8323 |
328.98 |
| Sep 25 2013 |
3760 |
328.98 |
| Sep 25 2013 |
8306 |
328.98 |
| Sep 18 2013 |
3747 |
328.98 |
| Sep 18 2013 |
8280 |
328.98 |
| Sep 11 2013 |
3682 |
328.98 |
| Sep 11 2013 |
8240 |
328.98 |
| Sep 04 2013 |
3702 |
328.98 |
| Sep 04 2013 |
8249 |
328.98 |
| Aug 28 2013 |
3833 |
328.98 |
| Aug 28 2013 |
8264 |
328.98 |
| Aug 21 2013 |
3821 |
328.98 |
| Aug 21 2013 |
8336 |
328.98 |
| Aug 14 2013 |
3453 |
328.98 |
| Aug 14 2013 |
8075 |
328.98 |
| Aug 07 2013 |
3472 |
328.98 |
| Aug 07 2013 |
8169 |
328.98 |
| Jul 31 2013 |
3457 |
328.98 |
| Jul 31 2013 |
8215 |
328.98 |
| Jul 24 2013 |
3443 |
328.09 |
| Jul 24 2013 |
8141 |
328.09 |
