| Jul 01 2015 |
23690 |
529.48 |
| Jul 01 2015 |
33309 |
529.48 |
| Jun 24 2015 |
23719 |
529.48 |
| Jun 24 2015 |
33411 |
529.48 |
| Jun 17 2015 |
23574 |
529.48 |
| Jun 17 2015 |
33420 |
529.48 |
| Jun 10 2015 |
23839 |
529.48 |
| Jun 10 2015 |
33553 |
529.48 |
| Jun 03 2015 |
23987 |
529.48 |
| Jun 03 2015 |
33767 |
529.48 |
| May 27 2015 |
23764 |
529.48 |
| May 27 2015 |
33446 |
529.48 |
| May 20 2015 |
23865 |
529.48 |
| May 20 2015 |
33517 |
529.48 |
| May 13 2015 |
24168 |
529.48 |
| May 13 2015 |
33626 |
529.48 |
| May 06 2015 |
23973 |
529.48 |
| May 06 2015 |
33216 |
529.48 |
| Apr 29 2015 |
24293 |
529.48 |
| Apr 29 2015 |
33504 |
529.48 |
| Apr 22 2015 |
24378 |
529.48 |
| Apr 22 2015 |
33695 |
529.48 |
| Apr 15 2015 |
23865 |
529.48 |
| Apr 15 2015 |
33209 |
529.48 |
| Apr 08 2015 |
23991 |
529.48 |
| Apr 08 2015 |
33394 |
529.48 |
| Apr 01 2015 |
24148 |
529.48 |
| Apr 01 2015 |
34049 |
529.48 |
| Mar 25 2015 |
23480 |
529.48 |
| Mar 25 2015 |
33115 |
529.48 |
| Mar 18 2015 |
22395 |
529.48 |
| Mar 18 2015 |
31905 |
529.48 |
| Mar 11 2015 |
22919 |
529.48 |
| Mar 11 2015 |
32731 |
529.48 |
| Mar 04 2015 |
23347 |
529.48 |
| Mar 04 2015 |
33144 |
529.48 |
| Feb 25 2015 |
23376 |
529.48 |
| Feb 25 2015 |
33145 |
529.48 |
| Feb 18 2015 |
23597 |
529.48 |
| Feb 18 2015 |
33257 |
529.48 |
| Feb 11 2015 |
23605 |
529.48 |
| Feb 11 2015 |
33280 |
529.48 |
| Feb 04 2015 |
23670 |
529.48 |
| Feb 04 2015 |
33304 |
529.48 |
| Jan 28 2015 |
23627 |
529.48 |
| Jan 28 2015 |
33280 |
529.48 |
| Jan 21 2015 |
23666 |
529.48 |
| Jan 21 2015 |
33319 |
529.48 |
| Jan 14 2015 |
23684 |
529.48 |
| Jan 14 2015 |
33318 |
529.48 |
| Jan 07 2015 |
23683 |
529.48 |
| Jan 07 2015 |
33299 |
529.48 |
| Dec 31 2014 |
23683 |
529.48 |
| Dec 31 2014 |
33326 |
529.48 |
| Dec 24 2014 |
23683 |
529.48 |
| Dec 24 2014 |
33326 |
529.48 |
| Dec 17 2014 |
23683 |
529.48 |
| Dec 17 2014 |
33314 |
529.48 |
| Dec 10 2014 |
23683 |
529.48 |
| Dec 10 2014 |
33315 |
529.48 |
| Dec 03 2014 |
23683 |
529.48 |
| Dec 03 2014 |
33315 |
529.48 |
| Nov 26 2014 |
23683 |
529.48 |
| Nov 26 2014 |
33315 |
529.48 |
| Nov 19 2014 |
23683 |
529.48 |
| Nov 19 2014 |
33314 |
529.48 |
| Nov 12 2014 |
23683 |
529.48 |
| Nov 12 2014 |
33317 |
529.48 |
| Nov 05 2014 |
23683 |
529.48 |
| Nov 05 2014 |
33319 |
529.48 |
| Oct 29 2014 |
23675 |
529.48 |
| Oct 29 2014 |
33314 |
529.48 |
| Oct 22 2014 |
23610 |
529.48 |
| Oct 22 2014 |
33311 |
529.48 |
| Oct 15 2014 |
23475 |
529.48 |
| Oct 15 2014 |
33190 |
529.48 |
| Oct 08 2014 |
23498 |
529.48 |
| Oct 08 2014 |
33177 |
529.48 |
| Oct 01 2014 |
23504 |
529.48 |
| Oct 01 2014 |
33234 |
529.48 |
| Sep 24 2014 |
23606 |
529.48 |
| Sep 24 2014 |
33223 |
529.48 |
| Sep 17 2014 |
23389 |
529.48 |
| Sep 17 2014 |
33116 |
529.48 |
| Sep 10 2014 |
23393 |
529.48 |
| Sep 10 2014 |
33173 |
529.48 |
| Sep 03 2014 |
23468 |
529.48 |
| Sep 03 2014 |
33233 |
529.48 |
| Aug 27 2014 |
23350 |
529.48 |
| Aug 27 2014 |
33343 |
529.48 |
| Aug 20 2014 |
23327 |
529.48 |
| Aug 20 2014 |
33392 |
529.48 |
| Aug 13 2014 |
23237 |
529.48 |
| Aug 13 2014 |
33478 |
529.48 |
| Aug 06 2014 |
23468 |
529.48 |
| Aug 06 2014 |
33637 |
529.48 |
| Jul 30 2014 |
23557 |
529.48 |
| Jul 30 2014 |
33884 |
529.48 |
| Jul 16 2014 |
13365 |
599.16 |
| Jul 16 2014 |
26723 |
593.09 |
| Jul 16 2014 |
25167 |
598.44 |
| Jul 16 2014 |
38463 |
596.9 |
| Jul 09 2014 |
13015 |
599.16 |
| Jul 09 2014 |
26855 |
593.09 |
| Jul 09 2014 |
25370 |
598.44 |
| Jul 09 2014 |
38578 |
596.9 |
| Jul 02 2014 |
13372 |
599.16 |
| Jul 02 2014 |
26954 |
593.09 |
| Jul 02 2014 |
25593 |
598.44 |
| Jul 02 2014 |
38880 |
596.9 |
| Jun 25 2014 |
13177 |
599.16 |
| Jun 25 2014 |
27087 |
593.09 |
| Jun 25 2014 |
25815 |
598.44 |
| Jun 25 2014 |
39131 |
596.9 |
| Jun 18 2014 |
13072 |
599.16 |
| Jun 18 2014 |
27161 |
593.09 |
| Jun 18 2014 |
25979 |
598.44 |
| Jun 18 2014 |
39136 |
596.9 |
| Jun 11 2014 |
13451 |
599.16 |
| Jun 11 2014 |
26908 |
593.09 |
| Jun 11 2014 |
25926 |
598.44 |
| Jun 11 2014 |
39277 |
596.9 |
| Jun 04 2014 |
13692 |
599.16 |
| Jun 04 2014 |
27209 |
593.09 |
| Jun 04 2014 |
26401 |
598.44 |
| Jun 04 2014 |
39668 |
596.9 |
| May 28 2014 |
13822 |
599.16 |
| May 28 2014 |
26903 |
593.09 |
| May 28 2014 |
26262 |
598.44 |
| May 28 2014 |
39402 |
596.9 |
| May 21 2014 |
13863 |
599.16 |
| May 21 2014 |
26994 |
593.09 |
| May 21 2014 |
26288 |
598.44 |
| May 21 2014 |
39625 |
596.9 |
| May 14 2014 |
14167 |
599.16 |
| May 14 2014 |
27175 |
593.09 |
| May 14 2014 |
26477 |
598.44 |
| May 14 2014 |
39835 |
596.9 |
| May 07 2014 |
13446 |
599.16 |
| May 07 2014 |
26477 |
593.09 |
| May 07 2014 |
25935 |
598.44 |
| May 07 2014 |
39252 |
596.9 |
| Apr 30 2014 |
14058 |
599.16 |
| Apr 30 2014 |
27225 |
593.09 |
| Apr 30 2014 |
26810 |
598.44 |
| Apr 30 2014 |
40156 |
596.9 |
| Apr 23 2014 |
14485 |
599.16 |
| Apr 23 2014 |
27816 |
593.09 |
| Apr 23 2014 |
27133 |
598.44 |
| Apr 23 2014 |
40752 |
596.9 |
| Apr 16 2014 |
14157 |
599.16 |
| Apr 16 2014 |
27728 |
593.09 |
| Apr 16 2014 |
26869 |
598.44 |
| Apr 16 2014 |
40377 |
596.9 |
| Apr 09 2014 |
14193 |
599.16 |
| Apr 09 2014 |
28746 |
593.09 |
| Apr 09 2014 |
27271 |
598.44 |
| Apr 09 2014 |
41104 |
596.9 |
| Apr 02 2014 |
13836 |
599.16 |
| Apr 02 2014 |
28726 |
593.09 |
| Apr 02 2014 |
27487 |
598.44 |
| Apr 02 2014 |
40345 |
596.9 |
| Mar 26 2014 |
13861 |
599.16 |
| Mar 26 2014 |
28121 |
593.09 |
| Mar 26 2014 |
28018 |
598.44 |
| Mar 26 2014 |
40208 |
596.9 |
| Mar 19 2014 |
13923 |
599.16 |
| Mar 19 2014 |
28056 |
593.09 |
| Mar 19 2014 |
28253 |
598.44 |
| Mar 19 2014 |
40210 |
596.9 |
| Mar 12 2014 |
13904 |
599.16 |
| Mar 12 2014 |
27982 |
593.09 |
| Mar 12 2014 |
28215 |
598.44 |
| Mar 12 2014 |
40176 |
596.9 |
| Mar 05 2014 |
13706 |
599.16 |
| Mar 05 2014 |
27377 |
593.09 |
| Mar 05 2014 |
28179 |
598.44 |
| Mar 05 2014 |
39805 |
596.9 |
| Feb 26 2014 |
13858 |
599.16 |
| Feb 26 2014 |
27187 |
593.09 |
| Feb 26 2014 |
28158 |
598.44 |
| Feb 26 2014 |
39669 |
596.9 |
| Feb 19 2014 |
13960 |
599.16 |
| Feb 19 2014 |
27370 |
593.09 |
| Feb 19 2014 |
28198 |
598.44 |
| Feb 19 2014 |
39701 |
596.9 |
| Feb 12 2014 |
14147 |
599.16 |
| Feb 12 2014 |
27331 |
593.09 |
| Feb 12 2014 |
28168 |
598.44 |
| Feb 12 2014 |
39601 |
596.9 |
| Feb 05 2014 |
14073 |
599.16 |
| Feb 05 2014 |
27383 |
593.09 |
| Feb 05 2014 |
28391 |
598.44 |
| Feb 05 2014 |
39751 |
596.9 |
| Jan 29 2014 |
14073 |
599.16 |
| Jan 29 2014 |
27183 |
593.09 |
| Jan 29 2014 |
28602 |
598.44 |
| Jan 29 2014 |
39733 |
596.9 |
| Jan 22 2014 |
14098 |
599.16 |
| Jan 22 2014 |
27040 |
593.09 |
| Jan 22 2014 |
28489 |
598.44 |
| Jan 22 2014 |
39505 |
596.9 |
| Jan 15 2014 |
14098 |
599.16 |
| Jan 15 2014 |
27063 |
593.09 |
| Jan 15 2014 |
28580 |
598.44 |
| Jan 15 2014 |
39597 |
596.9 |
| Jan 08 2014 |
14098 |
599.16 |
| Jan 08 2014 |
26927 |
593.09 |
| Jan 08 2014 |
28630 |
598.44 |
| Jan 08 2014 |
39519 |
596.9 |
| Jan 01 2014 |
14098 |
599.16 |
| Jan 01 2014 |
26927 |
593.09 |
| Jan 01 2014 |
28636 |
598.44 |
| Jan 01 2014 |
39524 |
596.9 |
| Dec 25 2013 |
14188 |
599.16 |
| Dec 25 2013 |
26927 |
593.09 |
| Dec 25 2013 |
28636 |
598.44 |
| Dec 25 2013 |
39553 |
596.9 |
| Dec 18 2013 |
14188 |
599.16 |
| Dec 18 2013 |
26927 |
593.09 |
| Dec 18 2013 |
28636 |
598.44 |
| Dec 18 2013 |
39553 |
596.9 |
| Dec 11 2013 |
14189 |
599.16 |
| Dec 11 2013 |
26928 |
593.09 |
| Dec 11 2013 |
28637 |
598.44 |
| Dec 11 2013 |
39553 |
596.9 |
| Dec 04 2013 |
14189 |
599.16 |
| Dec 04 2013 |
26929 |
593.09 |
| Dec 04 2013 |
28639 |
598.44 |
| Dec 04 2013 |
39556 |
596.9 |
| Nov 27 2013 |
14189 |
599.16 |
| Nov 27 2013 |
26929 |
593.09 |
| Nov 27 2013 |
28639 |
598.44 |
| Nov 27 2013 |
39556 |
596.9 |
| Nov 20 2013 |
14190 |
599.16 |
| Nov 20 2013 |
26929 |
593.09 |
| Nov 20 2013 |
28639 |
598.44 |
| Nov 20 2013 |
39557 |
596.9 |
| Nov 13 2013 |
14190 |
599.16 |
| Nov 13 2013 |
26930 |
593.09 |
| Nov 13 2013 |
28641 |
598.44 |
| Nov 13 2013 |
39558 |
596.9 |
| Nov 06 2013 |
14190 |
599.16 |
| Nov 06 2013 |
26930 |
593.09 |
| Nov 06 2013 |
28642 |
598.44 |
| Nov 06 2013 |
39559 |
596.9 |
| Oct 30 2013 |
14190 |
599.16 |
| Oct 30 2013 |
26930 |
593.09 |
| Oct 30 2013 |
28640 |
598.44 |
| Oct 30 2013 |
39557 |
596.9 |
| Oct 23 2013 |
14190 |
599.16 |
| Oct 23 2013 |
26919 |
593.09 |
| Oct 23 2013 |
28641 |
598.44 |
| Oct 23 2013 |
39551 |
596.9 |
| Oct 16 2013 |
14042 |
599.16 |
| Oct 16 2013 |
26901 |
593.09 |
| Oct 16 2013 |
28565 |
598.44 |
| Oct 16 2013 |
39463 |
596.9 |
| Oct 09 2013 |
13839 |
599.16 |
| Oct 09 2013 |
26539 |
593.09 |
| Oct 09 2013 |
28498 |
598.44 |
| Oct 09 2013 |
39042 |
596.9 |
| Oct 02 2013 |
13970 |
599.16 |
| Oct 02 2013 |
26682 |
593.09 |
| Oct 02 2013 |
28483 |
598.44 |
| Oct 02 2013 |
39213 |
596.9 |
| Sep 25 2013 |
13934 |
599.16 |
| Sep 25 2013 |
26674 |
593.09 |
| Sep 25 2013 |
28381 |
598.44 |
| Sep 25 2013 |
39174 |
596.9 |
| Sep 18 2013 |
13772 |
599.16 |
| Sep 18 2013 |
26449 |
593.09 |
| Sep 18 2013 |
28229 |
598.44 |
| Sep 18 2013 |
38797 |
596.9 |
| Sep 11 2013 |
13631 |
599.16 |
| Sep 11 2013 |
26356 |
593.09 |
| Sep 11 2013 |
28012 |
598.44 |
| Sep 11 2013 |
38523 |
596.9 |
| Sep 04 2013 |
13777 |
599.16 |
| Sep 04 2013 |
26589 |
593.09 |
| Sep 04 2013 |
27874 |
598.44 |
| Sep 04 2013 |
38702 |
596.9 |
| Aug 28 2013 |
14041 |
599.16 |
| Aug 28 2013 |
26367 |
593.09 |
| Aug 28 2013 |
27667 |
598.44 |
| Aug 28 2013 |
38421 |
596.9 |
| Aug 21 2013 |
14046 |
599.16 |
| Aug 21 2013 |
26449 |
593.09 |
| Aug 21 2013 |
27835 |
598.44 |
| Aug 21 2013 |
38681 |
596.9 |
| Aug 14 2013 |
13421 |
599.16 |
| Aug 14 2013 |
26455 |
593.09 |
| Aug 14 2013 |
28001 |
598.44 |
| Aug 14 2013 |
38399 |
596.9 |
| Aug 07 2013 |
13586 |
599.16 |
| Aug 07 2013 |
28304 |
598.44 |
| Aug 07 2013 |
38771 |
598.8 |
| Jul 31 2013 |
13704 |
599.16 |
| Jul 31 2013 |
28568 |
598.44 |
| Jul 31 2013 |
39383 |
598.8 |
| Jul 24 2013 |
13745 |
599.16 |
| Jul 24 2013 |
28854 |
598.44 |
| Jul 24 2013 |
39652 |
598.8 |
