| Jun 24 2015 |
21780 |
505.99 |
| Jun 24 2015 |
30745 |
505.99 |
| Jun 17 2015 |
21623 |
505.99 |
| Jun 17 2015 |
23810 |
544.48 |
| Jun 17 2015 |
32935 |
525.23 |
| Jun 10 2015 |
21855 |
505.99 |
| Jun 10 2015 |
23808 |
544.48 |
| Jun 10 2015 |
33072 |
525.23 |
| Jun 03 2015 |
22006 |
505.99 |
| Jun 03 2015 |
23859 |
544.48 |
| Jun 03 2015 |
33283 |
525.23 |
| May 27 2015 |
21805 |
505.99 |
| May 27 2015 |
23797 |
544.48 |
| May 27 2015 |
32971 |
525.23 |
| May 20 2015 |
21887 |
505.99 |
| May 20 2015 |
23894 |
544.48 |
| May 20 2015 |
33020 |
525.23 |
| May 13 2015 |
22166 |
505.99 |
| May 13 2015 |
23775 |
544.48 |
| May 13 2015 |
33124 |
525.23 |
| May 06 2015 |
21939 |
505.99 |
| May 06 2015 |
23312 |
544.48 |
| May 06 2015 |
32725 |
525.23 |
| Apr 29 2015 |
22218 |
505.99 |
| Apr 29 2015 |
23448 |
544.48 |
| Apr 29 2015 |
32997 |
525.23 |
| Apr 22 2015 |
22274 |
505.99 |
| Apr 22 2015 |
23593 |
544.48 |
| Apr 22 2015 |
33173 |
525.23 |
| Apr 15 2015 |
21849 |
505.99 |
| Apr 15 2015 |
23400 |
544.48 |
| Apr 15 2015 |
32728 |
525.23 |
| Apr 08 2015 |
21948 |
505.99 |
| Apr 08 2015 |
23715 |
544.48 |
| Apr 08 2015 |
32910 |
525.23 |
| Apr 01 2015 |
22110 |
505.99 |
| Apr 01 2015 |
23980 |
544.48 |
| Apr 01 2015 |
33557 |
525.23 |
| Mar 25 2015 |
21498 |
505.99 |
| Mar 25 2015 |
23710 |
544.48 |
| Mar 25 2015 |
32644 |
525.23 |
| Mar 18 2015 |
20526 |
505.99 |
| Mar 18 2015 |
22986 |
544.48 |
| Mar 18 2015 |
31440 |
525.23 |
| Mar 11 2015 |
20992 |
505.99 |
| Mar 11 2015 |
23218 |
544.48 |
| Mar 11 2015 |
32268 |
525.23 |
| Mar 04 2015 |
21385 |
505.99 |
| Mar 04 2015 |
23546 |
544.48 |
| Mar 04 2015 |
32659 |
525.23 |
| Feb 25 2015 |
21432 |
505.99 |
| Feb 25 2015 |
23375 |
544.48 |
| Feb 25 2015 |
32667 |
525.23 |
| Feb 18 2015 |
21619 |
505.99 |
| Feb 18 2015 |
23499 |
544.48 |
| Feb 18 2015 |
32801 |
525.23 |
| Feb 11 2015 |
21614 |
505.99 |
| Feb 11 2015 |
23621 |
544.48 |
| Feb 11 2015 |
32820 |
525.23 |
| Feb 04 2015 |
21675 |
505.99 |
| Feb 04 2015 |
23605 |
544.48 |
| Feb 04 2015 |
32849 |
525.23 |
| Jan 28 2015 |
21624 |
505.99 |
| Jan 28 2015 |
23625 |
544.48 |
| Jan 28 2015 |
32823 |
525.23 |
| Jan 21 2015 |
21657 |
505.99 |
| Jan 21 2015 |
23604 |
544.48 |
| Jan 21 2015 |
32858 |
525.23 |
| Jan 14 2015 |
21673 |
505.99 |
| Jan 14 2015 |
23597 |
544.48 |
| Jan 14 2015 |
32854 |
525.23 |
| Jan 07 2015 |
21672 |
505.99 |
| Jan 07 2015 |
23583 |
544.48 |
| Jan 07 2015 |
32836 |
525.23 |
| Dec 31 2014 |
21672 |
505.99 |
| Dec 31 2014 |
23585 |
544.48 |
| Dec 31 2014 |
32862 |
525.23 |
| Dec 24 2014 |
21672 |
505.99 |
| Dec 24 2014 |
23585 |
544.48 |
| Dec 24 2014 |
32862 |
525.23 |
| Dec 17 2014 |
21672 |
505.99 |
| Dec 17 2014 |
23564 |
544.48 |
| Dec 17 2014 |
32850 |
525.23 |
| Dec 10 2014 |
21672 |
505.99 |
| Dec 10 2014 |
23565 |
544.48 |
| Dec 10 2014 |
32851 |
525.23 |
| Dec 03 2014 |
21672 |
505.99 |
| Dec 03 2014 |
23565 |
544.48 |
| Dec 03 2014 |
32851 |
525.23 |
| Nov 26 2014 |
21672 |
505.99 |
| Nov 26 2014 |
23565 |
544.48 |
| Nov 26 2014 |
32851 |
525.23 |
| Nov 19 2014 |
21672 |
505.99 |
| Nov 19 2014 |
23565 |
544.48 |
| Nov 19 2014 |
32851 |
525.23 |
| Nov 12 2014 |
21672 |
505.99 |
| Nov 12 2014 |
23566 |
544.48 |
| Nov 12 2014 |
32854 |
525.23 |
| Nov 05 2014 |
21672 |
505.99 |
| Nov 05 2014 |
23566 |
544.48 |
| Nov 05 2014 |
32856 |
525.23 |
| Oct 29 2014 |
21665 |
505.99 |
| Oct 29 2014 |
23566 |
544.48 |
| Oct 29 2014 |
32851 |
525.23 |
| Oct 22 2014 |
21611 |
505.99 |
| Oct 22 2014 |
23458 |
544.48 |
| Oct 22 2014 |
32853 |
525.23 |
| Oct 15 2014 |
21490 |
505.99 |
| Oct 15 2014 |
23437 |
544.48 |
| Oct 15 2014 |
32735 |
525.23 |
| Oct 08 2014 |
21517 |
505.99 |
| Oct 08 2014 |
23398 |
544.48 |
| Oct 08 2014 |
32725 |
525.23 |
| Oct 01 2014 |
21524 |
505.99 |
| Oct 01 2014 |
23439 |
544.48 |
| Oct 01 2014 |
32781 |
525.23 |
| Sep 24 2014 |
21636 |
505.99 |
| Sep 24 2014 |
23288 |
544.48 |
| Sep 24 2014 |
32782 |
525.23 |
| Sep 17 2014 |
21439 |
505.99 |
| Sep 17 2014 |
23340 |
544.48 |
| Sep 17 2014 |
32667 |
525.23 |
| Sep 10 2014 |
21435 |
505.99 |
| Sep 10 2014 |
23130 |
544.48 |
| Sep 10 2014 |
32730 |
525.23 |
| Sep 03 2014 |
21511 |
505.99 |
| Sep 03 2014 |
23039 |
544.48 |
| Sep 03 2014 |
32784 |
525.23 |
| Aug 27 2014 |
21391 |
505.99 |
| Aug 27 2014 |
23211 |
544.48 |
| Aug 27 2014 |
32897 |
525.23 |
| Aug 20 2014 |
21378 |
505.99 |
| Aug 20 2014 |
23122 |
544.48 |
| Aug 20 2014 |
32925 |
525.23 |
| Aug 13 2014 |
21312 |
505.99 |
| Aug 13 2014 |
23267 |
544.48 |
| Aug 13 2014 |
33018 |
525.23 |
| Aug 06 2014 |
21520 |
505.99 |
| Aug 06 2014 |
23354 |
544.48 |
| Aug 06 2014 |
33178 |
525.23 |
| Jul 30 2014 |
21597 |
505.99 |
| Jul 30 2014 |
23363 |
544.48 |
| Jul 30 2014 |
33431 |
525.23 |
| Jul 23 2014 |
21406 |
505.99 |
| Jul 23 2014 |
23077 |
544.48 |
| Jul 23 2014 |
33124 |
525.23 |
| Jul 16 2014 |
21610 |
505.99 |
| Jul 16 2014 |
23042 |
544.48 |
| Jul 16 2014 |
33099 |
525.23 |
| Jul 09 2014 |
21727 |
505.99 |
| Jul 09 2014 |
23220 |
544.48 |
| Jul 09 2014 |
33167 |
525.23 |
| Jul 02 2014 |
21825 |
505.99 |
| Jul 02 2014 |
23443 |
544.48 |
| Jul 02 2014 |
33432 |
525.23 |
| Jun 25 2014 |
23146 |
537.18 |
| Jun 25 2014 |
34834 |
537.18 |
| Jun 18 2014 |
22887 |
529.89 |
| Jun 18 2014 |
34145 |
529.89 |
| Jun 11 2014 |
22868 |
529.89 |
| Jun 11 2014 |
34286 |
529.89 |
| Jun 04 2014 |
23327 |
529.89 |
| Jun 04 2014 |
34610 |
529.89 |
| May 28 2014 |
23239 |
529.89 |
| May 28 2014 |
34425 |
529.89 |
| May 21 2014 |
23278 |
529.89 |
| May 21 2014 |
34566 |
529.89 |
| May 14 2014 |
23423 |
529.89 |
| May 14 2014 |
34734 |
529.89 |
| May 07 2014 |
22970 |
529.89 |
| May 07 2014 |
34215 |
529.89 |
| Apr 30 2014 |
23726 |
529.89 |
| Apr 30 2014 |
34999 |
529.89 |
| Apr 23 2014 |
24003 |
529.89 |
| Apr 23 2014 |
35493 |
529.89 |
| Apr 16 2014 |
23799 |
529.89 |
| Apr 16 2014 |
35237 |
529.89 |
| Apr 09 2014 |
24118 |
529.89 |
| Apr 09 2014 |
35810 |
529.89 |
| Apr 02 2014 |
24278 |
529.89 |
| Apr 02 2014 |
35164 |
529.89 |
| Mar 26 2014 |
24752 |
529.89 |
| Mar 26 2014 |
35084 |
529.89 |
| Mar 19 2014 |
24936 |
529.89 |
| Mar 19 2014 |
35042 |
529.89 |
| Mar 12 2014 |
24940 |
529.89 |
| Mar 12 2014 |
35073 |
529.89 |
| Mar 05 2014 |
24947 |
529.89 |
| Mar 05 2014 |
34785 |
529.89 |
| Feb 26 2014 |
24906 |
529.89 |
| Feb 26 2014 |
34686 |
529.89 |
| Feb 19 2014 |
24935 |
529.89 |
| Feb 19 2014 |
34688 |
529.89 |
| Feb 12 2014 |
24918 |
529.89 |
| Feb 12 2014 |
34590 |
529.89 |
| Feb 05 2014 |
25113 |
529.89 |
| Feb 05 2014 |
34728 |
529.89 |
| Jan 29 2014 |
25296 |
529.89 |
| Jan 29 2014 |
34726 |
529.89 |
| Jan 22 2014 |
25213 |
529.89 |
| Jan 22 2014 |
34541 |
529.89 |
| Jan 15 2014 |
25292 |
529.89 |
| Jan 15 2014 |
34622 |
529.89 |
| Jan 08 2014 |
25345 |
529.89 |
| Jan 08 2014 |
34536 |
529.89 |
| Jan 01 2014 |
25351 |
529.89 |
| Jan 01 2014 |
34541 |
529.89 |
| Dec 25 2013 |
25351 |
529.89 |
| Dec 25 2013 |
34558 |
529.89 |
| Dec 18 2013 |
25351 |
529.89 |
| Dec 18 2013 |
34558 |
529.89 |
| Dec 11 2013 |
25351 |
529.89 |
| Dec 11 2013 |
34559 |
529.89 |
| Dec 04 2013 |
25353 |
529.89 |
| Dec 04 2013 |
34562 |
529.89 |
| Nov 27 2013 |
25353 |
529.89 |
| Nov 27 2013 |
34562 |
529.89 |
| Nov 20 2013 |
25353 |
529.89 |
| Nov 20 2013 |
34563 |
529.89 |
| Nov 13 2013 |
25354 |
529.89 |
| Nov 13 2013 |
34564 |
529.89 |
| Nov 06 2013 |
25355 |
529.89 |
| Nov 06 2013 |
34565 |
529.89 |
| Oct 30 2013 |
25353 |
529.89 |
| Oct 30 2013 |
34563 |
529.89 |
| Oct 23 2013 |
25354 |
529.89 |
| Oct 23 2013 |
34560 |
529.89 |
| Oct 16 2013 |
25289 |
529.89 |
| Oct 16 2013 |
34471 |
529.89 |
| Oct 09 2013 |
25237 |
529.89 |
| Oct 09 2013 |
34127 |
529.89 |
| Oct 02 2013 |
25227 |
529.89 |
| Oct 02 2013 |
34233 |
529.89 |
| Sep 25 2013 |
25135 |
529.89 |
| Sep 25 2013 |
34195 |
529.89 |
| Sep 18 2013 |
25010 |
529.89 |
| Sep 18 2013 |
33871 |
529.89 |
| Sep 11 2013 |
24829 |
529.89 |
| Sep 11 2013 |
33642 |
529.89 |
| Sep 04 2013 |
24728 |
529.89 |
| Sep 04 2013 |
33797 |
529.89 |
| Aug 28 2013 |
24618 |
529.89 |
| Aug 28 2013 |
33626 |
529.89 |
| Aug 21 2013 |
24763 |
529.89 |
| Aug 21 2013 |
33840 |
529.89 |
| Aug 14 2013 |
24892 |
529.89 |
| Aug 14 2013 |
33541 |
529.89 |
| Aug 07 2013 |
25169 |
529.89 |
| Aug 07 2013 |
33799 |
529.89 |
| Jul 31 2013 |
25384 |
529.89 |
| Jul 31 2013 |
34320 |
529.89 |
