| Jun 25 2014 |
43 |
181.68 |
| Jun 25 2014 |
170 |
181.68 |
| Jun 18 2014 |
45 |
181.68 |
| Jun 18 2014 |
171 |
181.68 |
| Jun 11 2014 |
54 |
181.68 |
| Jun 11 2014 |
180 |
181.68 |
| Jun 04 2014 |
59 |
181.68 |
| Jun 04 2014 |
185 |
181.68 |
| May 28 2014 |
61 |
181.68 |
| May 28 2014 |
192 |
181.68 |
| May 21 2014 |
69 |
181.68 |
| May 21 2014 |
194 |
181.68 |
| May 14 2014 |
73 |
181.68 |
| May 14 2014 |
200 |
181.68 |
| May 07 2014 |
74 |
181.68 |
| May 07 2014 |
195 |
181.68 |
| Apr 30 2014 |
107 |
181.68 |
| Apr 30 2014 |
227 |
181.68 |
| Apr 23 2014 |
109 |
181.68 |
| Apr 23 2014 |
234 |
181.68 |
| Apr 16 2014 |
112 |
181.68 |
| Apr 16 2014 |
261 |
181.68 |
| Apr 09 2014 |
111 |
181.68 |
| Apr 09 2014 |
262 |
181.68 |
| Apr 02 2014 |
117 |
181.68 |
| Apr 02 2014 |
175 |
181.68 |
| Mar 26 2014 |
118 |
181.68 |
| Mar 26 2014 |
176 |
181.68 |
| Mar 19 2014 |
131 |
181.68 |
| Mar 19 2014 |
191 |
181.68 |
| Mar 12 2014 |
132 |
181.68 |
| Mar 12 2014 |
202 |
181.68 |
| Mar 05 2014 |
141 |
181.68 |
| Mar 05 2014 |
207 |
181.68 |
| Feb 26 2014 |
147 |
181.68 |
| Feb 26 2014 |
214 |
181.68 |
| Feb 19 2014 |
152 |
181.68 |
| Feb 19 2014 |
221 |
181.68 |
| Feb 12 2014 |
154 |
181.68 |
| Feb 12 2014 |
227 |
181.68 |
| Feb 05 2014 |
160 |
181.68 |
| Feb 05 2014 |
233 |
181.68 |
| Jan 29 2014 |
162 |
181.68 |
| Jan 29 2014 |
238 |
181.68 |
| Jan 22 2014 |
164 |
181.68 |
| Jan 22 2014 |
239 |
181.68 |
| Jan 15 2014 |
165 |
181.68 |
| Jan 15 2014 |
238 |
181.68 |
| Jan 08 2014 |
165 |
181.68 |
| Jan 08 2014 |
238 |
181.68 |
| Jan 01 2014 |
165 |
181.68 |
| Jan 01 2014 |
238 |
181.68 |
| Dec 25 2013 |
165 |
181.68 |
| Dec 25 2013 |
238 |
181.68 |
| Dec 18 2013 |
165 |
181.68 |
| Dec 18 2013 |
238 |
181.68 |
| Dec 11 2013 |
165 |
181.68 |
| Dec 11 2013 |
238 |
181.68 |
| Dec 04 2013 |
165 |
181.68 |
| Dec 04 2013 |
238 |
181.68 |
| Nov 27 2013 |
165 |
181.68 |
| Nov 27 2013 |
238 |
181.68 |
| Nov 20 2013 |
165 |
181.68 |
| Nov 20 2013 |
238 |
181.68 |
| Nov 13 2013 |
165 |
181.68 |
| Nov 13 2013 |
238 |
181.68 |
| Nov 06 2013 |
165 |
181.68 |
| Nov 06 2013 |
238 |
181.68 |
| Oct 30 2013 |
165 |
181.68 |
| Oct 30 2013 |
238 |
181.68 |
| Oct 23 2013 |
165 |
181.68 |
| Oct 23 2013 |
238 |
181.68 |
| Oct 16 2013 |
165 |
181.68 |
| Oct 16 2013 |
238 |
181.68 |
| Oct 09 2013 |
164 |
181.68 |
| Oct 09 2013 |
238 |
181.68 |
| Oct 02 2013 |
164 |
181.68 |
| Oct 02 2013 |
242 |
181.68 |
| Sep 25 2013 |
167 |
181.68 |
| Sep 25 2013 |
244 |
181.68 |
| Sep 18 2013 |
171 |
181.68 |
| Sep 18 2013 |
250 |
181.68 |
| Sep 11 2013 |
178 |
181.68 |
| Sep 11 2013 |
261 |
181.68 |
| Sep 04 2013 |
179 |
181.68 |
| Sep 04 2013 |
266 |
181.68 |
| Aug 28 2013 |
184 |
181.68 |
| Aug 28 2013 |
278 |
181.68 |
| Aug 21 2013 |
188 |
181.68 |
| Aug 21 2013 |
280 |
181.68 |
| Aug 14 2013 |
193 |
181.68 |
| Aug 14 2013 |
289 |
181.68 |
| Aug 07 2013 |
196 |
181.68 |
| Aug 07 2013 |
296 |
181.68 |
| Jul 31 2013 |
200 |
181.68 |
| Jul 31 2013 |
302 |
181.68 |
