Oct 21 2016 |
14865 |
462.59 |
Oct 21 2016 |
19396 |
462.59 |
Oct 14 2016 |
14871 |
462.59 |
Oct 14 2016 |
19392 |
462.59 |
Oct 07 2016 |
14871 |
462.59 |
Oct 07 2016 |
19394 |
462.59 |
Sep 30 2016 |
14875 |
462.59 |
Sep 30 2016 |
19412 |
462.59 |
Sep 23 2016 |
14700 |
462.59 |
Sep 23 2016 |
19265 |
462.59 |
Sep 16 2016 |
14642 |
462.59 |
Sep 16 2016 |
19301 |
462.59 |
Sep 09 2016 |
14747 |
462.59 |
Sep 09 2016 |
19388 |
462.59 |
Sep 02 2016 |
14791 |
462.59 |
Sep 02 2016 |
19546 |
462.59 |
Aug 26 2016 |
14571 |
462.59 |
Aug 26 2016 |
19334 |
462.59 |
Aug 19 2016 |
14604 |
462.59 |
Aug 19 2016 |
19348 |
462.59 |
Aug 12 2016 |
14617 |
462.59 |
Aug 12 2016 |
21093 |
462.59 |
Aug 05 2016 |
14671 |
462.59 |
Aug 05 2016 |
21213 |
462.59 |
Jul 29 2016 |
14548 |
462.59 |
Jul 29 2016 |
21417 |
462.59 |
Jul 22 2016 |
14660 |
462.59 |
Jul 22 2016 |
21642 |
462.59 |
Jun 22 2016 |
14891 |
462.59 |
Jun 22 2016 |
22658 |
462.59 |
Jun 15 2016 |
15101 |
462.59 |
Jun 15 2016 |
22889 |
462.59 |
Jun 08 2016 |
15174 |
462.59 |
Jun 08 2016 |
22975 |
462.59 |
Jun 01 2016 |
15267 |
462.59 |
Jun 01 2016 |
23269 |
462.59 |
May 25 2016 |
15224 |
462.59 |
May 25 2016 |
23125 |
462.59 |
May 18 2016 |
15330 |
462.59 |
May 18 2016 |
23340 |
462.59 |
May 11 2016 |
15381 |
462.59 |
May 11 2016 |
23360 |
462.59 |
May 04 2016 |
15285 |
462.59 |
May 04 2016 |
23236 |
462.59 |
Apr 27 2016 |
15509 |
462.59 |
Apr 27 2016 |
23579 |
462.59 |
Apr 20 2016 |
15425 |
462.59 |
Apr 20 2016 |
23544 |
462.59 |
Apr 13 2016 |
15774 |
462.59 |
Apr 13 2016 |
23492 |
462.59 |
Apr 06 2016 |
16168 |
462.59 |
Apr 06 2016 |
23744 |
462.59 |
Mar 30 2016 |
16017 |
462.59 |
Mar 30 2016 |
23567 |
462.59 |
Mar 23 2016 |
16281 |
462.59 |
Mar 23 2016 |
23723 |
462.59 |
Mar 16 2016 |
16419 |
462.59 |
Mar 16 2016 |
23712 |
462.59 |
Mar 09 2016 |
16538 |
462.59 |
Mar 09 2016 |
23777 |
462.59 |
Mar 02 2016 |
16312 |
462.59 |
Mar 02 2016 |
23587 |
462.59 |
Feb 24 2016 |
16271 |
462.59 |
Feb 24 2016 |
23464 |
462.59 |
Feb 17 2016 |
16473 |
462.59 |
Feb 17 2016 |
23683 |
462.59 |
Feb 10 2016 |
16384 |
462.59 |
Feb 10 2016 |
23660 |
462.59 |
Feb 03 2016 |
16383 |
462.59 |
Feb 03 2016 |
23655 |
462.59 |
Jan 27 2016 |
16427 |
462.59 |
Jan 27 2016 |
23656 |
462.59 |
Jan 20 2016 |
16427 |
462.59 |
Jan 20 2016 |
23668 |
462.59 |
Jan 13 2016 |
16442 |
462.59 |
Jan 13 2016 |
23704 |
462.59 |
Jan 06 2016 |
16442 |
462.59 |
Jan 06 2016 |
23714 |
462.59 |
Dec 30 2015 |
16442 |
462.59 |
Dec 30 2015 |
23702 |
462.59 |
Dec 23 2015 |
16440 |
462.59 |
Dec 23 2015 |
23703 |
462.59 |
Dec 16 2015 |
16440 |
462.59 |
Dec 16 2015 |
23703 |
462.59 |
Dec 09 2015 |
16441 |
462.59 |
Dec 09 2015 |
23707 |
462.59 |
Dec 02 2015 |
16443 |
462.59 |
Dec 02 2015 |
23708 |
462.59 |
Nov 25 2015 |
16443 |
462.59 |
Nov 25 2015 |
23709 |
462.59 |
Nov 18 2015 |
16443 |
462.59 |
Nov 18 2015 |
23708 |
462.59 |
Nov 11 2015 |
16418 |
462.59 |
Nov 11 2015 |
23694 |
462.59 |
Nov 04 2015 |
16418 |
462.59 |
Nov 04 2015 |
23694 |
462.59 |
Oct 28 2015 |
16420 |
462.59 |
Oct 28 2015 |
23659 |
462.59 |
Jul 23 2014 |
16799 |
464.82 |
Jul 23 2014 |
25322 |
464.82 |
Jul 16 2014 |
16769 |
464.82 |
Jul 16 2014 |
25293 |
464.82 |
Jul 09 2014 |
16928 |
464.82 |
Jul 09 2014 |
25344 |
464.82 |
Jul 02 2014 |
17106 |
464.82 |
Jul 02 2014 |
25571 |
464.82 |
Jun 25 2014 |
17254 |
464.82 |
Jun 25 2014 |
25691 |
464.82 |
Jun 18 2014 |
17384 |
464.82 |
Jun 18 2014 |
25705 |
464.82 |
Jun 11 2014 |
17390 |
464.82 |
Jun 11 2014 |
25860 |
464.82 |
Jun 04 2014 |
17732 |
464.82 |
Jun 04 2014 |
26059 |
464.82 |
May 28 2014 |
17713 |
464.82 |
May 28 2014 |
25966 |
464.82 |
May 21 2014 |
17799 |
464.82 |
May 21 2014 |
26066 |
464.82 |
May 14 2014 |
17889 |
464.82 |
May 14 2014 |
26171 |
464.82 |
May 07 2014 |
17620 |
464.82 |
May 07 2014 |
25859 |
464.82 |
Apr 30 2014 |
18214 |
464.82 |
Apr 30 2014 |
26525 |
464.82 |
Apr 23 2014 |
18435 |
464.82 |
Apr 23 2014 |
26856 |
464.82 |
Apr 16 2014 |
18282 |
464.82 |
Apr 16 2014 |
26670 |
464.82 |
Apr 09 2014 |
18480 |
464.82 |
Apr 09 2014 |
27072 |
464.82 |
Apr 02 2014 |
18696 |
464.82 |
Apr 02 2014 |
26634 |
464.82 |
Mar 26 2014 |
19111 |
464.82 |
Mar 26 2014 |
26574 |
464.82 |
Mar 19 2014 |
19216 |
464.82 |
Mar 19 2014 |
26520 |
464.82 |
Mar 12 2014 |
19206 |
464.82 |
Mar 12 2014 |
26538 |
464.82 |
Mar 05 2014 |
19242 |
464.82 |
Mar 05 2014 |
26396 |
464.82 |
Feb 26 2014 |
19228 |
464.82 |
Feb 26 2014 |
26334 |
464.82 |
Feb 19 2014 |
19257 |
464.82 |
Feb 19 2014 |
26371 |
464.82 |
Feb 12 2014 |
19239 |
464.82 |
Feb 12 2014 |
26301 |
464.82 |
Feb 05 2014 |
19389 |
464.82 |
Feb 05 2014 |
26436 |
464.82 |
Jan 29 2014 |
19535 |
464.82 |
Jan 29 2014 |
26446 |
464.82 |
Jan 22 2014 |
19491 |
464.82 |
Jan 22 2014 |
26342 |
464.82 |
Jan 15 2014 |
19548 |
464.82 |
Jan 15 2014 |
26402 |
464.82 |
Jan 08 2014 |
19584 |
464.82 |
Jan 08 2014 |
26308 |
464.82 |
Jan 01 2014 |
19587 |
464.82 |
Jan 01 2014 |
26310 |
464.82 |
Dec 25 2013 |
19587 |
464.82 |
Dec 25 2013 |
26317 |
464.82 |
Dec 18 2013 |
19587 |
464.82 |
Dec 18 2013 |
26317 |
464.82 |
Dec 11 2013 |
19587 |
464.82 |
Dec 11 2013 |
26318 |
464.82 |
Dec 04 2013 |
19587 |
464.82 |
Dec 04 2013 |
26319 |
464.82 |
Nov 27 2013 |
19587 |
464.82 |
Nov 27 2013 |
26319 |
464.82 |
Nov 20 2013 |
19587 |
464.82 |
Nov 20 2013 |
26320 |
464.82 |
Nov 13 2013 |
19589 |
464.82 |
Nov 13 2013 |
26321 |
464.82 |
Nov 06 2013 |
19590 |
464.82 |
Nov 06 2013 |
26322 |
464.82 |
Oct 30 2013 |
19588 |
464.82 |
Oct 30 2013 |
26320 |
464.82 |
Oct 23 2013 |
19589 |
464.82 |
Oct 23 2013 |
26317 |
464.82 |
Oct 16 2013 |
19544 |
464.82 |
Oct 16 2013 |
26294 |
464.82 |
Oct 09 2013 |
19525 |
464.82 |
Oct 09 2013 |
26092 |
464.82 |
Oct 02 2013 |
19507 |
464.82 |
Oct 02 2013 |
26148 |
464.82 |
Sep 25 2013 |
19412 |
464.82 |
Sep 25 2013 |
26096 |
464.82 |
Sep 18 2013 |
19332 |
464.82 |
Sep 18 2013 |
25847 |
464.82 |
Sep 11 2013 |
19218 |
464.82 |
Sep 11 2013 |
25676 |
464.82 |
Sep 04 2013 |
19161 |
464.82 |
Sep 04 2013 |
25835 |
464.82 |
Aug 28 2013 |
19112 |
464.82 |
Aug 28 2013 |
25749 |
464.82 |
Aug 21 2013 |
19202 |
464.82 |
Aug 21 2013 |
25939 |
464.82 |
Aug 14 2013 |
19329 |
464.82 |
Aug 14 2013 |
25665 |
464.82 |
Aug 07 2013 |
19570 |
464.82 |
Aug 07 2013 |
25907 |
464.82 |