| Oct 05 2018 |
16327 |
533.33 |
| Oct 05 2018 |
22676 |
533.33 |
| Sep 28 2018 |
15944 |
533.33 |
| Sep 28 2018 |
22148 |
533.33 |
| Sep 21 2018 |
15903 |
533.33 |
| Sep 21 2018 |
22108 |
533.33 |
| Sep 14 2018 |
15973 |
533.33 |
| Sep 14 2018 |
22175 |
533.33 |
| Sep 07 2018 |
16279 |
533.33 |
| Sep 07 2018 |
22607 |
533.33 |
| Aug 31 2018 |
16313 |
533.33 |
| Aug 31 2018 |
22685 |
533.33 |
| Aug 24 2018 |
16371 |
533.33 |
| Aug 24 2018 |
22654 |
533.33 |
| Aug 17 2018 |
16294 |
533.33 |
| Aug 17 2018 |
22944 |
533.33 |
| Aug 10 2018 |
16289 |
533.33 |
| Aug 10 2018 |
23050 |
533.33 |
| Aug 03 2018 |
16498 |
533.33 |
| Aug 03 2018 |
23238 |
533.33 |
| Jul 27 2018 |
16708 |
533.33 |
| Jul 27 2018 |
23339 |
533.33 |
| Jul 20 2018 |
16667 |
533.33 |
| Jul 20 2018 |
23627 |
533.33 |
| Jul 13 2018 |
16912 |
533.33 |
| Jul 13 2018 |
23411 |
533.33 |
| Jul 06 2018 |
16763 |
533.33 |
| Jul 06 2018 |
23251 |
533.33 |
| Jun 29 2018 |
16777 |
533.33 |
| Jun 29 2018 |
23199 |
533.33 |
| Jun 22 2018 |
17062 |
533.33 |
| Jun 22 2018 |
23563 |
533.33 |
| Jun 15 2018 |
17176 |
533.33 |
| Jun 15 2018 |
23590 |
533.33 |
| Jun 08 2018 |
17264 |
533.33 |
| Jun 08 2018 |
23789 |
533.33 |
| Jun 01 2018 |
17669 |
533.33 |
| Jun 01 2018 |
24154 |
533.33 |
| May 25 2018 |
17735 |
533.33 |
| May 25 2018 |
24352 |
533.33 |
| May 18 2018 |
17888 |
533.33 |
| May 18 2018 |
24458 |
533.33 |
| May 11 2018 |
17937 |
533.33 |
| May 11 2018 |
24591 |
533.33 |
| May 04 2018 |
18284 |
533.33 |
| May 04 2018 |
24804 |
533.33 |
| Apr 27 2018 |
18105 |
533.33 |
| Apr 27 2018 |
24666 |
533.33 |
| Apr 20 2018 |
18154 |
533.33 |
| Apr 20 2018 |
24838 |
533.33 |
| Apr 13 2018 |
17941 |
533.33 |
| Apr 13 2018 |
24703 |
533.33 |
| Apr 06 2018 |
18356 |
533.33 |
| Apr 06 2018 |
24838 |
533.33 |
| Mar 30 2018 |
18777 |
533.33 |
| Mar 30 2018 |
25177 |
533.33 |
| Mar 23 2018 |
19009 |
533.33 |
| Mar 23 2018 |
25405 |
533.33 |
| Mar 16 2018 |
18863 |
533.33 |
| Mar 16 2018 |
25358 |
533.33 |
| Mar 09 2018 |
18745 |
533.33 |
| Mar 09 2018 |
25325 |
533.33 |
| Mar 02 2018 |
18836 |
533.33 |
| Mar 02 2018 |
25628 |
533.33 |
| Feb 23 2018 |
19003 |
533.33 |
| Feb 23 2018 |
25822 |
533.33 |
| Feb 16 2018 |
19037 |
533.33 |
| Feb 16 2018 |
25786 |
533.33 |
| Apr 07 2017 |
12356 |
439.88 |
| Apr 07 2017 |
16041 |
439.88 |
| Mar 31 2017 |
12366 |
439.88 |
| Mar 31 2017 |
16285 |
439.88 |
| Mar 24 2017 |
12145 |
439.88 |
| Mar 24 2017 |
16035 |
439.88 |
| Mar 17 2017 |
12314 |
439.88 |
| Mar 17 2017 |
16150 |
439.88 |
| Mar 10 2017 |
12352 |
439.88 |
| Mar 10 2017 |
16268 |
439.88 |
| Mar 03 2017 |
12268 |
439.88 |
| Mar 03 2017 |
16186 |
439.88 |
| Feb 24 2017 |
12369 |
439.88 |
| Feb 24 2017 |
16223 |
439.88 |
| Feb 17 2017 |
12384 |
439.88 |
| Feb 17 2017 |
16290 |
439.88 |
| Feb 10 2017 |
12523 |
439.88 |
| Feb 10 2017 |
16385 |
439.88 |
| Feb 03 2017 |
12489 |
439.88 |
| Feb 03 2017 |
16343 |
439.88 |
| Jan 27 2017 |
12468 |
439.88 |
| Jan 27 2017 |
16352 |
439.88 |
| Jan 20 2017 |
12426 |
439.88 |
| Jan 20 2017 |
16303 |
439.88 |
| Jan 13 2017 |
12404 |
439.88 |
| Jan 13 2017 |
16283 |
439.88 |
| Jan 06 2017 |
12404 |
439.88 |
| Jan 06 2017 |
16288 |
439.88 |
| Dec 30 2016 |
12404 |
439.88 |
| Dec 30 2016 |
16294 |
439.88 |
| Dec 23 2016 |
12404 |
439.88 |
| Dec 23 2016 |
16294 |
439.88 |
| Dec 16 2016 |
12404 |
439.88 |
| Dec 16 2016 |
16290 |
439.88 |
| Dec 09 2016 |
12407 |
439.88 |
| Dec 09 2016 |
16291 |
439.88 |
| Dec 02 2016 |
12407 |
439.88 |
| Dec 02 2016 |
16292 |
439.88 |
| Nov 25 2016 |
12407 |
439.88 |
| Nov 25 2016 |
16288 |
439.88 |
| Nov 18 2016 |
12407 |
439.88 |
| Nov 18 2016 |
16288 |
439.88 |
| Nov 11 2016 |
12402 |
439.88 |
| Nov 11 2016 |
16282 |
439.88 |
| Nov 04 2016 |
12402 |
439.88 |
| Nov 04 2016 |
16282 |
439.88 |
| Oct 28 2016 |
12418 |
439.88 |
| Oct 28 2016 |
16300 |
439.88 |
| Oct 21 2016 |
12430 |
439.88 |
| Oct 21 2016 |
16316 |
439.88 |
| Oct 14 2016 |
12426 |
439.88 |
| Oct 14 2016 |
16295 |
439.88 |
| Oct 07 2016 |
12426 |
439.88 |
| Oct 07 2016 |
16300 |
439.88 |
| Sep 30 2016 |
12435 |
439.88 |
| Sep 30 2016 |
16321 |
439.88 |
| Sep 23 2016 |
12306 |
439.88 |
| Sep 23 2016 |
16202 |
439.88 |
| Sep 16 2016 |
12258 |
439.88 |
| Sep 16 2016 |
16227 |
439.88 |
| Sep 09 2016 |
12376 |
439.88 |
| Sep 09 2016 |
16302 |
439.88 |
| Sep 02 2016 |
12417 |
439.88 |
| Sep 02 2016 |
16460 |
439.88 |
| Aug 26 2016 |
12170 |
439.88 |
| Aug 26 2016 |
16237 |
439.88 |
| Aug 19 2016 |
12196 |
439.88 |
| Aug 19 2016 |
16273 |
439.88 |
| Aug 12 2016 |
12211 |
439.88 |
| Aug 12 2016 |
17758 |
439.88 |
| Aug 05 2016 |
12251 |
439.88 |
| Aug 05 2016 |
17870 |
439.88 |
| Jul 29 2016 |
12114 |
439.88 |
| Jul 29 2016 |
18015 |
439.88 |
| Jul 22 2016 |
12236 |
439.88 |
| Jul 22 2016 |
18203 |
439.88 |
| Jun 22 2016 |
12425 |
439.88 |
| Jun 22 2016 |
19239 |
439.88 |
| Jun 15 2016 |
12595 |
439.88 |
| Jun 15 2016 |
19446 |
439.88 |
| Jun 08 2016 |
12635 |
439.88 |
| Jun 08 2016 |
19491 |
439.88 |
| Jun 01 2016 |
12705 |
439.88 |
| Jun 01 2016 |
19795 |
439.88 |
| May 25 2016 |
12712 |
439.88 |
| May 25 2016 |
19677 |
439.88 |
| May 18 2016 |
12804 |
439.88 |
| May 18 2016 |
19856 |
439.88 |
| May 11 2016 |
12856 |
439.88 |
| May 11 2016 |
19859 |
439.88 |
| May 04 2016 |
12785 |
439.88 |
| May 04 2016 |
19757 |
439.88 |
| Apr 27 2016 |
13012 |
439.88 |
| Apr 27 2016 |
20051 |
439.88 |
| Aug 19 2015 |
8075 |
430.48 |
| Aug 19 2015 |
19081 |
430.48 |
| Aug 12 2015 |
8139 |
430.48 |
| Aug 12 2015 |
19183 |
430.48 |
| Aug 05 2015 |
8132 |
430.48 |
| Aug 05 2015 |
19180 |
430.48 |
| Jul 29 2015 |
8060 |
430.48 |
| Jul 29 2015 |
19366 |
430.48 |
| Jul 22 2015 |
8124 |
430.48 |
| Jul 22 2015 |
19396 |
430.48 |
| Jul 15 2015 |
8293 |
430.48 |
| Jul 15 2015 |
19534 |
430.48 |
| Jul 08 2015 |
8359 |
430.48 |
| Jul 08 2015 |
19672 |
430.48 |
| Jul 01 2015 |
8450 |
430.48 |
| Jul 01 2015 |
19767 |
430.48 |
| Jun 24 2015 |
8443 |
430.48 |
| Jun 24 2015 |
19865 |
430.48 |
| Jun 17 2015 |
8380 |
430.48 |
| Jun 17 2015 |
19939 |
430.48 |
| Jun 10 2015 |
8419 |
430.48 |
| Jun 10 2015 |
19898 |
430.48 |
| Jun 03 2015 |
8363 |
430.48 |
| Jun 03 2015 |
20060 |
430.48 |
| May 27 2015 |
8235 |
430.48 |
| May 27 2015 |
19867 |
430.48 |
| May 20 2015 |
8226 |
430.48 |
| May 20 2015 |
19940 |
430.48 |
| May 13 2015 |
8237 |
430.48 |
| May 13 2015 |
19988 |
430.48 |
| May 06 2015 |
7765 |
430.48 |
| May 06 2015 |
19659 |
430.48 |
| Apr 29 2015 |
8035 |
430.48 |
| Apr 29 2015 |
19921 |
430.48 |
| Apr 22 2015 |
8185 |
430.48 |
| Apr 22 2015 |
20012 |
430.48 |
| Apr 15 2015 |
8092 |
430.48 |
| Apr 15 2015 |
19851 |
430.48 |
| Apr 08 2015 |
8106 |
430.48 |
| Apr 08 2015 |
19933 |
430.48 |
| Apr 01 2015 |
8065 |
430.48 |
| Apr 01 2015 |
20293 |
430.48 |
| Mar 25 2015 |
7987 |
430.48 |
| Mar 25 2015 |
19692 |
430.48 |
| Mar 18 2015 |
7635 |
430.48 |
| Mar 18 2015 |
19179 |
430.48 |
| Mar 11 2015 |
7932 |
430.48 |
| Mar 11 2015 |
19726 |
430.48 |
| Mar 04 2015 |
8057 |
430.48 |
| Mar 04 2015 |
19946 |
430.48 |
| Feb 25 2015 |
7979 |
430.48 |
| Feb 25 2015 |
19925 |
430.48 |
| Feb 18 2015 |
8031 |
430.48 |
| Feb 18 2015 |
20007 |
430.48 |
| Feb 11 2015 |
8085 |
430.48 |
| Feb 11 2015 |
20023 |
430.48 |
| Feb 04 2015 |
8096 |
430.48 |
| Feb 04 2015 |
20038 |
430.48 |
| Jan 28 2015 |
8096 |
430.48 |
| Jan 28 2015 |
20042 |
430.48 |
| Jan 21 2015 |
8105 |
430.48 |
| Jan 21 2015 |
20056 |
430.48 |
| Jan 14 2015 |
8105 |
430.48 |
| Jan 14 2015 |
20064 |
430.48 |
| Jan 07 2015 |
8105 |
430.48 |
| Jan 07 2015 |
20036 |
430.48 |
| Dec 31 2014 |
8128 |
430.48 |
| Dec 31 2014 |
20046 |
430.48 |
| Dec 24 2014 |
8128 |
430.48 |
| Dec 24 2014 |
20046 |
430.48 |
| Dec 17 2014 |
8128 |
430.48 |
| Dec 17 2014 |
20038 |
430.48 |
| Dec 10 2014 |
8128 |
430.48 |
| Dec 10 2014 |
20038 |
430.48 |
| Dec 03 2014 |
8129 |
430.48 |
| Dec 03 2014 |
20038 |
430.48 |
| Nov 26 2014 |
8129 |
430.48 |
| Nov 26 2014 |
20038 |
430.48 |
| Nov 19 2014 |
8128 |
430.48 |
| Nov 19 2014 |
20037 |
430.48 |
| Nov 12 2014 |
8128 |
430.48 |
| Nov 12 2014 |
20038 |
430.48 |
| Nov 05 2014 |
8128 |
430.48 |
| Nov 05 2014 |
20038 |
430.48 |
| Oct 29 2014 |
8128 |
430.48 |
| Oct 29 2014 |
20035 |
430.48 |
| Oct 22 2014 |
8115 |
430.48 |
| Oct 22 2014 |
20049 |
430.48 |
| Oct 15 2014 |
8109 |
430.48 |
| Oct 15 2014 |
19993 |
430.48 |
| Oct 08 2014 |
8100 |
430.48 |
| Oct 08 2014 |
19982 |
430.48 |
| Oct 01 2014 |
8107 |
430.48 |
| Oct 01 2014 |
20004 |
430.48 |
| Sep 24 2014 |
8079 |
430.48 |
| Sep 24 2014 |
20016 |
430.48 |
| Sep 17 2014 |
8044 |
430.48 |
| Sep 17 2014 |
19999 |
430.48 |
| Sep 10 2014 |
8056 |
430.48 |
| Sep 10 2014 |
20010 |
430.48 |
| Jul 16 2014 |
8855 |
450.42 |
| Jul 16 2014 |
23232 |
450.42 |
| Jul 09 2014 |
8668 |
450.42 |
| Jul 09 2014 |
23258 |
450.42 |
| Jul 02 2014 |
8899 |
450.42 |
| Jul 02 2014 |
23487 |
450.42 |
| Jun 25 2014 |
8726 |
450.42 |
| Jun 25 2014 |
23608 |
450.42 |
| Jun 18 2014 |
8671 |
450.42 |
| Jun 18 2014 |
23624 |
450.42 |
| Jun 11 2014 |
8997 |
450.42 |
| Jun 11 2014 |
23804 |
450.42 |
| Jun 04 2014 |
9131 |
450.42 |
| Jun 04 2014 |
23973 |
450.42 |
| May 28 2014 |
9211 |
450.42 |
| May 28 2014 |
23885 |
450.42 |
| May 21 2014 |
9223 |
450.42 |
| May 21 2014 |
23972 |
450.42 |
| May 14 2014 |
9387 |
450.42 |
| May 14 2014 |
24064 |
450.42 |
| May 07 2014 |
8862 |
450.42 |
| May 07 2014 |
23782 |
450.42 |
| Apr 30 2014 |
9330 |
450.42 |
| Apr 30 2014 |
24350 |
450.42 |
| Apr 23 2014 |
9621 |
450.42 |
| Apr 23 2014 |
24675 |
450.42 |
| Apr 16 2014 |
9459 |
450.42 |
| Apr 16 2014 |
24516 |
450.42 |
| Apr 09 2014 |
9486 |
450.42 |
| Apr 09 2014 |
24896 |
450.42 |
| Apr 02 2014 |
9244 |
450.42 |
| Apr 02 2014 |
24493 |
450.42 |
| Mar 26 2014 |
9225 |
450.42 |
| Mar 26 2014 |
24426 |
450.42 |
| Mar 19 2014 |
9327 |
450.42 |
| Mar 19 2014 |
24375 |
450.42 |
| Mar 12 2014 |
9314 |
450.42 |
| Mar 12 2014 |
24392 |
450.42 |
| Mar 05 2014 |
9224 |
450.42 |
| Mar 05 2014 |
24253 |
450.42 |
| Feb 26 2014 |
9299 |
450.42 |
| Feb 26 2014 |
24195 |
450.42 |
| Feb 19 2014 |
9367 |
450.42 |
| Feb 19 2014 |
24240 |
450.42 |
| Feb 12 2014 |
9457 |
450.42 |
| Feb 12 2014 |
24185 |
450.42 |
| Feb 05 2014 |
9435 |
450.42 |
| Feb 05 2014 |
24303 |
450.42 |
| Jan 29 2014 |
9435 |
450.42 |
| Jan 29 2014 |
24323 |
450.42 |
| Jan 22 2014 |
9456 |
450.42 |
| Jan 22 2014 |
24223 |
450.42 |
| Jan 15 2014 |
9456 |
450.42 |
| Jan 15 2014 |
24267 |
450.42 |
| Jan 08 2014 |
9456 |
450.42 |
| Jan 08 2014 |
24184 |
450.42 |
| Jan 01 2014 |
9456 |
450.42 |
| Jan 01 2014 |
24188 |
450.42 |
| Dec 25 2013 |
9488 |
450.42 |
| Dec 25 2013 |
24194 |
450.42 |
| Dec 18 2013 |
9488 |
450.42 |
| Dec 18 2013 |
24194 |
450.42 |
| Dec 11 2013 |
9489 |
450.42 |
| Dec 11 2013 |
24195 |
450.42 |
| Dec 04 2013 |
9489 |
450.42 |
| Dec 04 2013 |
24196 |
450.42 |
| Nov 27 2013 |
9489 |
450.42 |
| Nov 27 2013 |
24196 |
450.42 |
| Nov 20 2013 |
9490 |
450.42 |
| Nov 20 2013 |
24197 |
450.42 |
| Nov 13 2013 |
9490 |
450.42 |
| Nov 13 2013 |
24198 |
450.42 |
| Nov 06 2013 |
9490 |
450.42 |
| Nov 06 2013 |
24198 |
450.42 |
| Oct 30 2013 |
9490 |
450.42 |
| Oct 30 2013 |
24196 |
450.42 |
| Oct 23 2013 |
9490 |
450.42 |
| Oct 23 2013 |
24193 |
450.42 |
| Oct 16 2013 |
9434 |
450.42 |
| Oct 16 2013 |
24174 |
450.42 |
| Oct 09 2013 |
9333 |
450.42 |
| Oct 09 2013 |
24016 |
450.42 |
| Oct 02 2013 |
9410 |
450.42 |
| Oct 02 2013 |
24064 |
450.42 |
| Sep 25 2013 |
9379 |
450.42 |
| Sep 25 2013 |
24007 |
450.42 |
| Sep 18 2013 |
9318 |
450.42 |
| Sep 18 2013 |
23790 |
450.42 |
| Sep 11 2013 |
9216 |
450.42 |
| Sep 11 2013 |
23626 |
450.42 |
| Sep 04 2013 |
9312 |
450.42 |
| Sep 04 2013 |
23761 |
450.42 |
| Aug 28 2013 |
9555 |
450.42 |
| Aug 28 2013 |
23694 |
450.42 |
| Aug 21 2013 |
9555 |
450.42 |
| Aug 21 2013 |
23848 |
450.42 |
| Aug 14 2013 |
9058 |
450.42 |
| Aug 14 2013 |
23573 |
450.42 |
| Aug 07 2013 |
9172 |
450.42 |
| Aug 07 2013 |
23820 |
450.42 |
