| Jul 16 2014 |
12073 |
536.15 |
| Jul 16 2014 |
34202 |
536.15 |
| Jul 09 2014 |
11791 |
536.15 |
| Jul 09 2014 |
34291 |
536.15 |
| Jul 02 2014 |
12106 |
536.15 |
| Jul 02 2014 |
34579 |
536.15 |
| Jun 25 2014 |
11914 |
536.15 |
| Jun 25 2014 |
34738 |
536.15 |
| Jun 18 2014 |
11823 |
536.15 |
| Jun 18 2014 |
34767 |
536.15 |
| Jun 11 2014 |
12189 |
536.15 |
| Jun 11 2014 |
34902 |
536.15 |
| Jun 04 2014 |
12399 |
536.15 |
| Jun 04 2014 |
35228 |
536.15 |
| May 28 2014 |
12517 |
536.15 |
| May 28 2014 |
35049 |
536.15 |
| May 21 2014 |
12560 |
536.15 |
| May 21 2014 |
35208 |
536.15 |
| May 14 2014 |
12821 |
536.15 |
| May 14 2014 |
35385 |
536.15 |
| May 07 2014 |
12165 |
536.15 |
| May 07 2014 |
34860 |
536.15 |
| Apr 30 2014 |
12741 |
536.15 |
| Apr 30 2014 |
35666 |
536.15 |
| Apr 23 2014 |
13126 |
536.15 |
| Apr 23 2014 |
36159 |
536.15 |
| Apr 16 2014 |
12852 |
536.15 |
| Apr 16 2014 |
35879 |
536.15 |
| Apr 09 2014 |
12895 |
536.15 |
| Apr 09 2014 |
36490 |
536.15 |
| Apr 02 2014 |
12550 |
536.15 |
| Apr 02 2014 |
35825 |
536.15 |
| Mar 26 2014 |
12554 |
536.15 |
| Mar 26 2014 |
35744 |
536.15 |
| Mar 19 2014 |
12625 |
536.15 |
| Mar 19 2014 |
35701 |
536.15 |
| Mar 12 2014 |
12622 |
536.15 |
| Mar 12 2014 |
35749 |
536.15 |
| Mar 05 2014 |
12475 |
536.15 |
| Mar 05 2014 |
35462 |
536.15 |
| Feb 26 2014 |
12597 |
536.15 |
| Feb 26 2014 |
35342 |
536.15 |
| Feb 19 2014 |
12687 |
536.15 |
| Feb 19 2014 |
35339 |
536.15 |
| Feb 12 2014 |
12843 |
536.15 |
| Feb 12 2014 |
35240 |
536.15 |
| Feb 05 2014 |
12782 |
536.15 |
| Feb 05 2014 |
35383 |
536.15 |
| Jan 29 2014 |
12782 |
536.15 |
| Jan 29 2014 |
35372 |
536.15 |
| Jan 22 2014 |
12803 |
536.15 |
| Jan 22 2014 |
35189 |
536.15 |
| Jan 15 2014 |
12803 |
536.15 |
| Jan 15 2014 |
35268 |
536.15 |
| Jan 08 2014 |
12803 |
536.15 |
| Jan 08 2014 |
35182 |
536.15 |
| Jan 01 2014 |
12803 |
536.15 |
| Jan 01 2014 |
35187 |
536.15 |
| Dec 25 2013 |
12879 |
536.15 |
| Dec 25 2013 |
35208 |
536.15 |
| Dec 18 2013 |
12879 |
536.15 |
| Dec 18 2013 |
35208 |
536.15 |
| Dec 11 2013 |
12880 |
536.15 |
| Dec 11 2013 |
35209 |
536.15 |
| Dec 04 2013 |
12880 |
536.15 |
| Dec 04 2013 |
35212 |
536.15 |
| Nov 27 2013 |
12880 |
536.15 |
| Nov 27 2013 |
35212 |
536.15 |
| Nov 20 2013 |
12881 |
536.15 |
| Nov 20 2013 |
35213 |
536.15 |
| Nov 13 2013 |
12881 |
536.15 |
| Nov 13 2013 |
35214 |
536.15 |
| Nov 06 2013 |
12881 |
536.15 |
| Nov 06 2013 |
35215 |
536.15 |
| Oct 30 2013 |
12881 |
536.15 |
| Oct 30 2013 |
35213 |
536.15 |
| Oct 23 2013 |
12881 |
536.15 |
| Oct 23 2013 |
35208 |
536.15 |
| Oct 16 2013 |
12759 |
536.15 |
| Oct 16 2013 |
35120 |
536.15 |
| Oct 09 2013 |
12591 |
536.15 |
| Oct 09 2013 |
34766 |
536.15 |
| Oct 02 2013 |
12699 |
536.15 |
| Oct 02 2013 |
34882 |
536.15 |
| Sep 25 2013 |
12667 |
536.15 |
| Sep 25 2013 |
34846 |
536.15 |
| Sep 18 2013 |
12535 |
536.15 |
| Sep 18 2013 |
34518 |
536.15 |
| Sep 11 2013 |
12406 |
536.15 |
| Sep 11 2013 |
34284 |
536.15 |
| Sep 04 2013 |
12542 |
536.15 |
| Sep 04 2013 |
34431 |
536.15 |
| Aug 28 2013 |
12809 |
536.15 |
| Aug 28 2013 |
34244 |
536.15 |
| Aug 21 2013 |
12808 |
536.15 |
| Aug 21 2013 |
34455 |
536.15 |
| Aug 14 2013 |
12235 |
536.15 |
| Aug 14 2013 |
34167 |
536.15 |
| Aug 07 2013 |
12393 |
536.15 |
| Aug 07 2013 |
34428 |
536.15 |
