Jul 16 2014 |
5434 |
345.52 |
Jul 16 2014 |
8979 |
345.52 |
Jul 09 2014 |
5471 |
345.52 |
Jul 09 2014 |
8974 |
345.52 |
Jul 02 2014 |
5509 |
345.52 |
Jul 02 2014 |
9083 |
345.52 |
Jun 25 2014 |
5572 |
345.52 |
Jun 25 2014 |
9052 |
345.52 |
Jun 18 2014 |
5605 |
345.52 |
Jun 18 2014 |
9108 |
345.52 |
Jun 11 2014 |
5652 |
345.52 |
Jun 11 2014 |
9224 |
345.52 |
Jun 04 2014 |
5719 |
345.52 |
Jun 04 2014 |
9307 |
345.52 |
May 28 2014 |
5716 |
345.52 |
May 28 2014 |
9328 |
345.52 |
May 21 2014 |
5745 |
345.52 |
May 21 2014 |
9370 |
345.52 |
May 14 2014 |
5804 |
345.52 |
May 14 2014 |
9439 |
345.52 |
May 07 2014 |
5691 |
345.52 |
May 07 2014 |
9352 |
345.52 |
Apr 30 2014 |
5929 |
345.52 |
Apr 30 2014 |
9651 |
345.52 |
Apr 23 2014 |
6087 |
345.52 |
Apr 23 2014 |
9796 |
345.52 |
Apr 16 2014 |
6097 |
345.52 |
Apr 16 2014 |
9733 |
345.52 |
Apr 09 2014 |
6281 |
345.52 |
Apr 09 2014 |
9888 |
345.52 |
Apr 02 2014 |
6322 |
345.52 |
Apr 02 2014 |
9672 |
345.52 |
Mar 26 2014 |
6240 |
345.52 |
Mar 26 2014 |
9769 |
345.52 |
Mar 19 2014 |
6245 |
345.52 |
Mar 19 2014 |
9795 |
345.52 |
Mar 12 2014 |
6283 |
345.52 |
Mar 12 2014 |
9892 |
345.52 |
Mar 05 2014 |
6222 |
345.52 |
Mar 05 2014 |
9866 |
345.52 |
Feb 26 2014 |
6246 |
345.52 |
Feb 26 2014 |
9903 |
345.52 |
Feb 19 2014 |
6301 |
345.52 |
Feb 19 2014 |
9938 |
345.52 |
Feb 12 2014 |
6295 |
345.52 |
Feb 12 2014 |
9949 |
345.52 |
Feb 05 2014 |
6338 |
345.52 |
Feb 05 2014 |
10017 |
345.52 |
Jan 29 2014 |
6318 |
345.52 |
Jan 29 2014 |
10035 |
345.52 |
Jan 22 2014 |
6304 |
345.52 |
Jan 22 2014 |
10010 |
345.52 |
Jan 15 2014 |
6306 |
345.52 |
Jan 15 2014 |
10041 |
345.52 |
Jan 08 2014 |
6300 |
345.52 |
Jan 08 2014 |
10041 |
345.52 |
Jan 01 2014 |
6300 |
345.52 |
Jan 01 2014 |
10041 |
345.52 |
Dec 25 2013 |
6300 |
345.52 |
Dec 25 2013 |
10043 |
345.52 |
Dec 18 2013 |
6300 |
345.52 |
Dec 18 2013 |
10043 |
345.52 |
Dec 11 2013 |
6300 |
345.52 |
Dec 11 2013 |
10042 |
345.52 |
Dec 04 2013 |
6301 |
345.52 |
Dec 04 2013 |
10043 |
345.52 |
Nov 27 2013 |
6301 |
345.52 |
Nov 27 2013 |
10043 |
345.52 |
Nov 20 2013 |
6301 |
345.52 |
Nov 20 2013 |
10044 |
345.52 |
Nov 13 2013 |
6301 |
345.52 |
Nov 13 2013 |
10044 |
345.52 |
Nov 06 2013 |
6301 |
345.52 |
Nov 06 2013 |
10044 |
345.52 |
Oct 30 2013 |
6301 |
345.52 |
Oct 30 2013 |
10044 |
345.52 |
Oct 23 2013 |
6299 |
345.52 |
Oct 23 2013 |
10042 |
345.52 |
Oct 16 2013 |
6324 |
345.52 |
Oct 16 2013 |
10047 |
345.52 |
Oct 09 2013 |
6290 |
345.52 |
Oct 09 2013 |
10022 |
345.52 |
Oct 02 2013 |
6293 |
345.52 |
Oct 02 2013 |
10019 |
345.52 |
Sep 25 2013 |
6264 |
345.52 |
Sep 25 2013 |
9985 |
345.52 |
Sep 18 2013 |
6207 |
345.52 |
Sep 18 2013 |
9935 |
345.52 |
Sep 11 2013 |
6224 |
345.52 |
Sep 11 2013 |
9875 |
345.52 |
Sep 04 2013 |
6280 |
345.52 |
Sep 04 2013 |
9907 |
345.52 |
Aug 28 2013 |
6293 |
345.52 |
Aug 28 2013 |
9927 |
345.52 |
Aug 21 2013 |
6328 |
345.52 |
Aug 21 2013 |
9983 |
345.52 |
Aug 14 2013 |
6359 |
345.52 |
Aug 14 2013 |
9733 |
345.52 |
Aug 07 2013 |
6360 |
345.52 |
Aug 07 2013 |
9852 |
345.52 |