| Mar 17 2017 |
9641 |
414.99 |
| Mar 10 2017 |
9711 |
414.99 |
| Mar 03 2017 |
9621 |
414.99 |
| Feb 24 2017 |
9705 |
414.99 |
| Feb 17 2017 |
9738 |
414.99 |
| Feb 10 2017 |
9861 |
414.99 |
| Feb 03 2017 |
9846 |
414.99 |
| Jan 27 2017 |
9819 |
414.99 |
| Jan 20 2017 |
9801 |
414.99 |
| Jan 13 2017 |
9791 |
414.99 |
| Jan 06 2017 |
9791 |
414.99 |
| Dec 30 2016 |
9791 |
414.99 |
| Dec 23 2016 |
9791 |
414.99 |
| Dec 16 2016 |
9791 |
414.99 |
| Dec 09 2016 |
9789 |
414.99 |
| Dec 02 2016 |
9789 |
414.99 |
| Nov 25 2016 |
9789 |
414.99 |
| Nov 18 2016 |
9789 |
414.99 |
| Nov 11 2016 |
9780 |
414.99 |
| Nov 04 2016 |
9780 |
414.99 |
| Oct 28 2016 |
9796 |
414.99 |
| Oct 21 2016 |
9806 |
414.99 |
| Oct 14 2016 |
9806 |
414.99 |
| Oct 07 2016 |
9807 |
414.99 |
| Sep 30 2016 |
9817 |
414.99 |
| Sep 23 2016 |
9718 |
414.99 |
| Sep 16 2016 |
9683 |
414.99 |
| Sep 09 2016 |
9800 |
414.99 |
| Sep 02 2016 |
9842 |
414.99 |
| Aug 26 2016 |
9551 |
414.99 |
| Aug 19 2016 |
9572 |
414.99 |
| Aug 12 2016 |
9559 |
414.99 |
| Aug 05 2016 |
9597 |
414.99 |
| Jul 29 2016 |
9464 |
414.99 |
| Jul 22 2016 |
9585 |
414.99 |
| Jun 22 2016 |
9812 |
414.99 |
| Jun 15 2016 |
9933 |
414.99 |
| Aug 26 2015 |
923 |
247.71 |
| Aug 26 2015 |
850 |
269.61 |
| Aug 19 2015 |
925 |
247.71 |
| Aug 19 2015 |
876 |
269.61 |
| Aug 12 2015 |
929 |
247.71 |
| Aug 12 2015 |
819 |
269.61 |
| Aug 05 2015 |
931 |
247.71 |
| Aug 05 2015 |
837 |
269.61 |
| Jul 29 2015 |
926 |
247.71 |
| Jul 29 2015 |
846 |
269.61 |
| Jul 22 2015 |
923 |
247.71 |
| Jul 22 2015 |
853 |
269.61 |
| Jul 15 2015 |
983 |
247.71 |
| Jul 15 2015 |
926 |
269.61 |
| Jul 08 2015 |
1005 |
247.71 |
| Jul 08 2015 |
930 |
269.61 |
| Jul 01 2015 |
1021 |
247.71 |
| Jul 01 2015 |
944 |
269.61 |
| Jun 24 2015 |
1024 |
247.71 |
| Jun 24 2015 |
970 |
269.61 |
| Jun 17 2015 |
1041 |
247.71 |
| Jun 17 2015 |
969 |
269.61 |
| Jun 10 2015 |
1034 |
247.71 |
| Jun 10 2015 |
992 |
269.61 |
| Jun 03 2015 |
1048 |
247.71 |
| Jun 03 2015 |
1070 |
269.61 |
| May 27 2015 |
1057 |
247.71 |
| May 27 2015 |
1067 |
269.61 |
| May 20 2015 |
1050 |
247.71 |
| May 20 2015 |
1085 |
269.61 |
| May 13 2015 |
1037 |
247.71 |
| May 13 2015 |
1106 |
269.61 |
| May 06 2015 |
958 |
247.71 |
| May 06 2015 |
1074 |
269.61 |
| Apr 29 2015 |
1005 |
247.71 |
| Apr 29 2015 |
1161 |
269.61 |
| Apr 22 2015 |
991 |
247.71 |
| Apr 22 2015 |
1177 |
269.61 |
| Apr 15 2015 |
976 |
247.71 |
| Apr 15 2015 |
1239 |
269.61 |
| Apr 08 2015 |
978 |
247.71 |
| Apr 08 2015 |
1252 |
269.61 |
| Apr 01 2015 |
985 |
247.71 |
| Apr 01 2015 |
1284 |
269.61 |
| Mar 25 2015 |
990 |
247.71 |
| Mar 25 2015 |
1246 |
269.61 |
| Mar 18 2015 |
977 |
247.71 |
| Mar 18 2015 |
1234 |
269.61 |
| Mar 11 2015 |
1006 |
247.71 |
| Mar 11 2015 |
1279 |
269.61 |
| Mar 04 2015 |
1008 |
247.71 |
| Mar 04 2015 |
1316 |
269.61 |
| Feb 25 2015 |
997 |
247.71 |
| Feb 25 2015 |
1326 |
269.61 |
| Feb 18 2015 |
1016 |
247.71 |
| Feb 18 2015 |
1391 |
269.61 |
| Feb 11 2015 |
1014 |
247.71 |
| Feb 11 2015 |
1393 |
269.61 |
| Feb 04 2015 |
1014 |
247.71 |
| Feb 04 2015 |
1399 |
269.61 |
| Jan 28 2015 |
1014 |
247.71 |
| Jan 28 2015 |
1408 |
269.61 |
| Jan 21 2015 |
1012 |
247.71 |
| Jan 21 2015 |
1416 |
269.61 |
| Jan 14 2015 |
1012 |
247.71 |
| Jan 14 2015 |
1418 |
269.61 |
| Jan 07 2015 |
1012 |
247.71 |
| Jan 07 2015 |
1418 |
269.61 |
| Dec 31 2014 |
1013 |
247.71 |
| Dec 31 2014 |
1417 |
269.61 |
| Dec 24 2014 |
1013 |
247.71 |
| Dec 24 2014 |
1418 |
269.61 |
| Dec 17 2014 |
1013 |
247.71 |
| Dec 17 2014 |
1417 |
269.61 |
| Dec 10 2014 |
1013 |
247.71 |
| Dec 10 2014 |
1418 |
269.61 |
| Dec 03 2014 |
1013 |
247.71 |
| Dec 03 2014 |
1418 |
269.61 |
| Nov 26 2014 |
1013 |
247.71 |
| Nov 26 2014 |
1417 |
269.61 |
| Nov 19 2014 |
1013 |
247.71 |
| Nov 19 2014 |
1418 |
269.61 |
| Nov 12 2014 |
1013 |
247.71 |
| Nov 12 2014 |
1417 |
269.61 |
| Nov 05 2014 |
1013 |
247.71 |
| Nov 05 2014 |
1418 |
269.61 |
| Oct 29 2014 |
1013 |
247.71 |
| Oct 29 2014 |
1417 |
269.61 |
| Oct 22 2014 |
1023 |
247.71 |
| Oct 22 2014 |
1416 |
269.61 |
| Oct 15 2014 |
1023 |
247.71 |
| Oct 15 2014 |
1416 |
269.61 |
| Oct 08 2014 |
1022 |
247.71 |
| Oct 08 2014 |
1419 |
269.61 |
| Oct 01 2014 |
1015 |
247.71 |
| Oct 01 2014 |
1420 |
269.61 |
| Sep 24 2014 |
1009 |
247.71 |
| Sep 24 2014 |
1419 |
269.61 |
| Sep 17 2014 |
1007 |
247.71 |
| Sep 17 2014 |
1407 |
269.61 |
| Sep 10 2014 |
1012 |
247.71 |
| Sep 10 2014 |
1408 |
269.61 |
| Sep 03 2014 |
1010 |
247.71 |
| Sep 03 2014 |
1405 |
269.61 |
| Sep 03 2014 |
592 |
237.85 |
| Aug 27 2014 |
2888 |
305.95 |
| Aug 27 2014 |
6170 |
348.58 |
| Aug 20 2014 |
2898 |
305.95 |
| Aug 20 2014 |
6152 |
348.58 |
| Aug 13 2014 |
2916 |
305.95 |
| Aug 13 2014 |
6173 |
348.58 |
| Aug 06 2014 |
2950 |
305.95 |
| Aug 06 2014 |
6196 |
348.58 |
| Jul 30 2014 |
2262 |
293.66 |
| Jul 30 2014 |
2975 |
305.95 |
| Jul 30 2014 |
6224 |
348.58 |
| Jul 23 2014 |
2219 |
293.66 |
| Jul 23 2014 |
2991 |
305.95 |
| Jul 23 2014 |
6166 |
348.58 |
| Jul 16 2014 |
2265 |
293.66 |
| Jul 16 2014 |
3020 |
305.95 |
| Jul 16 2014 |
6159 |
348.58 |
| Jul 09 2014 |
2194 |
293.66 |
| Jul 09 2014 |
3021 |
305.95 |
| Jul 09 2014 |
6253 |
348.58 |
| Jul 02 2014 |
2297 |
293.66 |
| Jul 02 2014 |
3075 |
305.95 |
| Jul 02 2014 |
6307 |
348.58 |
| Jun 25 2014 |
2176 |
293.66 |
| Jun 25 2014 |
3103 |
305.95 |
| Jun 25 2014 |
6379 |
348.58 |
| Jun 18 2014 |
2159 |
293.66 |
| Jun 18 2014 |
3138 |
305.95 |
| Jun 18 2014 |
6446 |
348.58 |
| Jun 11 2014 |
2225 |
293.66 |
| Jun 11 2014 |
3173 |
305.95 |
| Jun 11 2014 |
6476 |
348.58 |
| Jun 04 2014 |
2241 |
293.66 |
| Jun 04 2014 |
3209 |
305.95 |
| Jun 04 2014 |
6627 |
348.58 |
| May 28 2014 |
2246 |
293.66 |
| May 28 2014 |
3235 |
305.95 |
| May 28 2014 |
6671 |
348.58 |
| May 21 2014 |
2243 |
293.66 |
| May 21 2014 |
3255 |
305.95 |
| May 21 2014 |
6743 |
348.58 |
| May 14 2014 |
2292 |
293.66 |
| May 14 2014 |
3290 |
305.95 |
| May 14 2014 |
6814 |
348.58 |
| May 07 2014 |
2192 |
293.66 |
| May 07 2014 |
3220 |
305.95 |
| May 07 2014 |
6755 |
348.58 |
| Apr 30 2014 |
2322 |
293.66 |
| Apr 30 2014 |
3427 |
305.95 |
| Apr 30 2014 |
7042 |
348.58 |
| Apr 23 2014 |
2397 |
293.66 |
| Apr 23 2014 |
3515 |
305.95 |
| Apr 23 2014 |
7147 |
348.58 |
| Apr 16 2014 |
2396 |
293.66 |
| Apr 16 2014 |
3515 |
305.95 |
| Apr 16 2014 |
7123 |
348.58 |
| Apr 09 2014 |
2403 |
293.66 |
| Apr 09 2014 |
3657 |
305.95 |
| Apr 09 2014 |
7194 |
348.58 |
| Apr 02 2014 |
2340 |
293.66 |
| Apr 02 2014 |
3708 |
305.95 |
| Apr 02 2014 |
7289 |
348.58 |
| Mar 26 2014 |
2340 |
293.66 |
| Mar 26 2014 |
3685 |
305.95 |
| Mar 26 2014 |
7482 |
348.58 |
| Mar 19 2014 |
2406 |
293.66 |
| Mar 19 2014 |
3696 |
305.95 |
| Mar 19 2014 |
7547 |
348.58 |
| Mar 12 2014 |
2440 |
293.66 |
| Mar 12 2014 |
3730 |
305.95 |
| Mar 12 2014 |
7589 |
348.58 |
| Mar 05 2014 |
2454 |
293.66 |
| Mar 05 2014 |
3708 |
305.95 |
| Mar 05 2014 |
7594 |
348.58 |
| Feb 26 2014 |
2476 |
293.66 |
| Feb 26 2014 |
3719 |
305.95 |
| Feb 26 2014 |
7630 |
348.58 |
| Feb 19 2014 |
2485 |
293.66 |
| Feb 19 2014 |
3768 |
305.95 |
| Feb 19 2014 |
7673 |
348.58 |
| Feb 12 2014 |
2488 |
293.66 |
| Feb 12 2014 |
3761 |
305.95 |
| Feb 12 2014 |
7682 |
348.58 |
| Feb 05 2014 |
2484 |
293.66 |
| Feb 05 2014 |
3794 |
305.95 |
| Feb 05 2014 |
7778 |
348.58 |
| Jan 29 2014 |
2484 |
293.66 |
| Jan 29 2014 |
3786 |
305.95 |
| Jan 29 2014 |
7834 |
348.58 |
| Jan 22 2014 |
2480 |
293.66 |
| Jan 22 2014 |
3784 |
305.95 |
| Jan 22 2014 |
7833 |
348.58 |
| Jan 15 2014 |
2480 |
293.66 |
| Jan 15 2014 |
3786 |
305.95 |
| Jan 15 2014 |
7869 |
348.58 |
| Jan 08 2014 |
2480 |
293.66 |
| Jan 08 2014 |
3786 |
305.95 |
| Jan 08 2014 |
7882 |
348.58 |
| Jan 01 2014 |
2480 |
293.66 |
| Jan 01 2014 |
3786 |
305.95 |
| Jan 01 2014 |
7883 |
348.58 |
| Dec 25 2013 |
2485 |
293.66 |
| Dec 25 2013 |
3786 |
305.95 |
| Dec 25 2013 |
7883 |
348.58 |
| Dec 18 2013 |
2485 |
293.66 |
| Dec 18 2013 |
3786 |
305.95 |
| Dec 18 2013 |
7883 |
348.58 |
| Dec 11 2013 |
2485 |
293.66 |
| Dec 11 2013 |
3786 |
305.95 |
| Dec 11 2013 |
7883 |
348.58 |
| Dec 04 2013 |
2485 |
293.66 |
| Dec 04 2013 |
3786 |
305.95 |
| Dec 04 2013 |
7884 |
348.58 |
| Nov 27 2013 |
2485 |
293.66 |
| Nov 27 2013 |
3786 |
305.95 |
| Nov 27 2013 |
7884 |
348.58 |
| Nov 20 2013 |
2485 |
293.66 |
| Nov 20 2013 |
3786 |
305.95 |
| Nov 20 2013 |
7884 |
348.58 |
| Nov 13 2013 |
2485 |
293.66 |
| Nov 13 2013 |
3786 |
305.95 |
| Nov 13 2013 |
7884 |
348.58 |
| Nov 06 2013 |
2485 |
293.66 |
| Nov 06 2013 |
3786 |
305.95 |
| Nov 06 2013 |
7884 |
348.58 |
| Oct 30 2013 |
2485 |
293.66 |
| Oct 30 2013 |
3786 |
305.95 |
| Oct 30 2013 |
7884 |
348.58 |
| Oct 23 2013 |
2485 |
293.66 |
| Oct 23 2013 |
3787 |
305.95 |
| Oct 23 2013 |
7883 |
348.58 |
| Oct 16 2013 |
2480 |
293.66 |
| Oct 16 2013 |
3803 |
305.95 |
| Oct 16 2013 |
7872 |
348.58 |
| Oct 09 2013 |
2477 |
293.66 |
| Oct 09 2013 |
3796 |
305.95 |
| Oct 09 2013 |
7869 |
348.58 |
| Oct 02 2013 |
2488 |
293.66 |
| Oct 02 2013 |
3803 |
305.95 |
| Oct 02 2013 |
7860 |
348.58 |
| Sep 25 2013 |
2480 |
293.66 |
| Sep 25 2013 |
3797 |
305.95 |
| Sep 25 2013 |
7806 |
348.58 |
| Sep 18 2013 |
2474 |
293.66 |
| Sep 18 2013 |
3773 |
305.95 |
| Sep 18 2013 |
7788 |
348.58 |
| Sep 11 2013 |
2426 |
293.66 |
| Sep 11 2013 |
3805 |
305.95 |
| Sep 11 2013 |
7780 |
348.58 |
| Sep 04 2013 |
2428 |
293.66 |
| Sep 04 2013 |
3810 |
305.95 |
| Sep 04 2013 |
7792 |
348.58 |
| Aug 28 2013 |
2526 |
293.66 |
| Aug 21 2013 |
2517 |
293.66 |
| Aug 14 2013 |
2211 |
293.66 |
| Aug 07 2013 |
2224 |
293.66 |
