| Jul 30 2014 |
4550 |
356.74 |
| Jul 30 2014 |
14431 |
388.35 |
| Jul 23 2014 |
4472 |
356.74 |
| Jul 23 2014 |
14382 |
388.35 |
| Jul 16 2014 |
4554 |
356.74 |
| Jul 16 2014 |
14370 |
388.35 |
| Jul 09 2014 |
4431 |
356.74 |
| Jul 09 2014 |
14320 |
388.35 |
| Jul 02 2014 |
4577 |
356.74 |
| Jul 02 2014 |
14466 |
388.35 |
| Jun 25 2014 |
4434 |
356.74 |
| Jun 25 2014 |
14458 |
388.35 |
| Jun 18 2014 |
4409 |
356.74 |
| Jun 18 2014 |
14480 |
388.35 |
| Jun 11 2014 |
4609 |
356.74 |
| Jun 11 2014 |
14632 |
388.35 |
| Jun 04 2014 |
4646 |
356.74 |
| Jun 04 2014 |
14742 |
388.35 |
| May 28 2014 |
4687 |
356.74 |
| May 28 2014 |
14746 |
388.35 |
| May 21 2014 |
4681 |
356.74 |
| May 21 2014 |
14823 |
388.35 |
| May 14 2014 |
4746 |
356.74 |
| May 14 2014 |
14899 |
388.35 |
| May 07 2014 |
4513 |
356.74 |
| May 07 2014 |
14689 |
388.35 |
| Apr 30 2014 |
4742 |
356.74 |
| Apr 30 2014 |
15113 |
388.35 |
| Apr 23 2014 |
4887 |
356.74 |
| Apr 23 2014 |
15357 |
388.35 |
| Apr 16 2014 |
4836 |
356.74 |
| Apr 16 2014 |
15256 |
388.35 |
| Apr 09 2014 |
4843 |
356.74 |
| Apr 09 2014 |
15526 |
388.35 |
| Apr 02 2014 |
4734 |
356.74 |
| Apr 02 2014 |
15201 |
388.35 |
| Mar 26 2014 |
4724 |
356.74 |
| Mar 26 2014 |
15211 |
388.35 |
| Mar 19 2014 |
4820 |
356.74 |
| Mar 19 2014 |
15220 |
388.35 |
| Mar 12 2014 |
4849 |
356.74 |
| Mar 12 2014 |
15221 |
388.35 |
| Mar 05 2014 |
4802 |
356.74 |
| Mar 05 2014 |
15169 |
388.35 |
| Feb 26 2014 |
4835 |
356.74 |
| Feb 26 2014 |
15192 |
388.35 |
| Feb 19 2014 |
4844 |
356.74 |
| Feb 19 2014 |
15202 |
388.35 |
| Feb 12 2014 |
4883 |
356.74 |
| Feb 12 2014 |
15206 |
388.35 |
| Feb 05 2014 |
4878 |
356.74 |
| Feb 05 2014 |
15274 |
388.35 |
| Jan 29 2014 |
4878 |
356.74 |
| Jan 29 2014 |
15282 |
388.35 |
| Jan 22 2014 |
4878 |
356.74 |
| Jan 22 2014 |
15235 |
388.35 |
| Jan 15 2014 |
4878 |
356.74 |
| Jan 15 2014 |
15274 |
388.35 |
| Jan 08 2014 |
4878 |
356.74 |
| Jan 08 2014 |
15242 |
388.35 |
| Jan 01 2014 |
4878 |
356.74 |
| Jan 01 2014 |
15242 |
388.35 |
| Dec 25 2013 |
4882 |
356.74 |
| Dec 25 2013 |
15244 |
388.35 |
| Dec 18 2013 |
4882 |
356.74 |
| Dec 18 2013 |
15244 |
388.35 |
| Dec 11 2013 |
4883 |
356.74 |
| Dec 11 2013 |
15245 |
388.35 |
| Dec 04 2013 |
4883 |
356.74 |
| Dec 04 2013 |
15246 |
388.35 |
| Nov 27 2013 |
4883 |
356.74 |
| Nov 27 2013 |
15246 |
388.35 |
| Nov 20 2013 |
4884 |
356.74 |
| Nov 20 2013 |
15247 |
388.35 |
| Nov 13 2013 |
4884 |
356.74 |
| Nov 13 2013 |
15247 |
388.35 |
| Nov 06 2013 |
4884 |
356.74 |
| Nov 06 2013 |
15247 |
388.35 |
| Oct 30 2013 |
4884 |
356.74 |
| Oct 30 2013 |
15246 |
388.35 |
| Oct 23 2013 |
4884 |
356.74 |
| Oct 23 2013 |
15243 |
388.35 |
| Oct 16 2013 |
4872 |
356.74 |
| Oct 16 2013 |
15248 |
388.35 |
| Oct 09 2013 |
4856 |
356.74 |
| Oct 09 2013 |
15175 |
388.35 |
| Oct 02 2013 |
4881 |
356.74 |
| Oct 02 2013 |
15194 |
388.35 |
| Sep 25 2013 |
4869 |
356.74 |
| Sep 25 2013 |
15152 |
388.35 |
| Sep 18 2013 |
4848 |
356.74 |
| Sep 18 2013 |
15034 |
388.35 |
| Sep 11 2013 |
4759 |
356.74 |
| Sep 11 2013 |
14950 |
388.35 |
| Sep 04 2013 |
4789 |
356.74 |
| Sep 04 2013 |
15068 |
388.35 |
| Aug 28 2013 |
4955 |
356.74 |
| Aug 28 2013 |
15035 |
388.35 |
| Aug 21 2013 |
4945 |
356.74 |
| Aug 21 2013 |
15123 |
388.35 |
| Aug 14 2013 |
4565 |
356.74 |
| Aug 14 2013 |
14865 |
388.35 |
| Aug 07 2013 |
4599 |
356.74 |
| Aug 07 2013 |
15019 |
388.35 |
