| May 07 2024 |
684 |
305.2 |
| May 07 2024 |
1098 |
322.94 |
| May 07 2024 |
2394 |
305.2 |
| May 01 2024 |
712 |
305.2 |
| May 01 2024 |
1098 |
322.94 |
| May 01 2024 |
2482 |
305.2 |
| Apr 24 2024 |
1317 |
305.2 |
| Apr 24 2024 |
2493 |
302.5 |
| Apr 24 2024 |
3493 |
305.2 |
| Apr 17 2024 |
1486 |
305.2 |
| Apr 17 2024 |
2493 |
302.5 |
| Apr 17 2024 |
3619 |
305.2 |
| Apr 10 2024 |
1481 |
305.2 |
| Apr 10 2024 |
2493 |
302.5 |
| Apr 10 2024 |
3615 |
305.2 |
| Apr 03 2024 |
1395 |
301.52 |
| Apr 03 2024 |
2483 |
302.5 |
| Apr 03 2024 |
3440 |
301.52 |
| Mar 27 2024 |
1415 |
301.52 |
| Mar 27 2024 |
2487 |
302.5 |
| Mar 27 2024 |
3459 |
301.52 |
| Mar 21 2024 |
1078 |
286 |
| Mar 21 2024 |
2493 |
302.5 |
| Mar 21 2024 |
2758 |
286 |
| Mar 14 2024 |
1004 |
282.48 |
| Mar 14 2024 |
2470 |
302.5 |
| Mar 14 2024 |
2577 |
282.48 |
| Mar 07 2024 |
1011 |
282.48 |
| Mar 07 2024 |
2487 |
302.5 |
| Mar 07 2024 |
2582 |
282.48 |
| Feb 29 2024 |
1032 |
282.48 |
| Feb 29 2024 |
2488 |
302.5 |
| Feb 29 2024 |
2597 |
282.48 |
| Feb 22 2024 |
1032 |
282.48 |
| Feb 22 2024 |
2483 |
302.5 |
| Feb 22 2024 |
2606 |
282.48 |
| Feb 15 2024 |
1032 |
282.48 |
| Feb 15 2024 |
2497 |
302.5 |
| Feb 15 2024 |
2600 |
282.48 |
| Feb 08 2024 |
1007 |
282.48 |
| Feb 08 2024 |
2495 |
302.5 |
| Feb 08 2024 |
2570 |
282.48 |
| Feb 01 2024 |
921 |
282.48 |
| Feb 01 2024 |
2530 |
302.5 |
| Feb 01 2024 |
2512 |
282.48 |
| Jan 25 2024 |
913 |
282.48 |
| Jan 25 2024 |
2529 |
302.5 |
| Jan 25 2024 |
2510 |
282.48 |
| Jan 18 2024 |
913 |
282.48 |
| Jan 18 2024 |
2520 |
302.5 |
| Jan 18 2024 |
2512 |
282.48 |
| Jan 11 2024 |
913 |
282.48 |
| Jan 11 2024 |
2517 |
302.5 |
| Jan 11 2024 |
2515 |
282.48 |
| Jan 04 2024 |
913 |
282.48 |
| Jan 04 2024 |
2517 |
302.5 |
| Jan 04 2024 |
2518 |
282.48 |
| Dec 28 2023 |
913 |
282.48 |
| Dec 28 2023 |
2518 |
302.5 |
| Dec 28 2023 |
2519 |
282.48 |
| Dec 21 2023 |
913 |
282.48 |
| Dec 21 2023 |
2518 |
302.5 |
| Dec 21 2023 |
2519 |
282.48 |
| Dec 14 2023 |
913 |
282.48 |
| Dec 14 2023 |
2519 |
302.5 |
| Dec 14 2023 |
2520 |
282.48 |
| Dec 07 2023 |
913 |
282.48 |
| Dec 07 2023 |
2519 |
302.5 |
| Dec 07 2023 |
2520 |
282.48 |
| Nov 30 2023 |
911 |
282.48 |
| Nov 30 2023 |
2518 |
302.5 |
| Nov 30 2023 |
2518 |
282.48 |
| Nov 23 2023 |
911 |
282.48 |
| Nov 23 2023 |
2518 |
302.5 |
| Nov 23 2023 |
2512 |
282.48 |
| Nov 16 2023 |
911 |
282.48 |
| Nov 16 2023 |
2518 |
302.5 |
| Nov 16 2023 |
2512 |
282.48 |
| Nov 09 2023 |
912 |
282.48 |
| Nov 09 2023 |
2518 |
302.5 |
| Nov 09 2023 |
2520 |
282.48 |
| Nov 02 2023 |
912 |
282.48 |
| Nov 02 2023 |
2518 |
302.5 |
| Nov 02 2023 |
2520 |
282.48 |
| Oct 26 2023 |
1143 |
293.93 |
| Oct 26 2023 |
3806 |
338.23 |
| Oct 26 2023 |
2995 |
293.93 |
| Oct 19 2023 |
1144 |
293.93 |
| Oct 19 2023 |
3807 |
338.23 |
| Oct 19 2023 |
2964 |
293.93 |
| Oct 12 2023 |
1144 |
293.93 |
| Oct 12 2023 |
3808 |
338.23 |
| Oct 12 2023 |
2964 |
293.93 |
| Oct 05 2023 |
1147 |
293.93 |
| Oct 05 2023 |
3809 |
338.23 |
| Oct 05 2023 |
2902 |
293.93 |
| Sep 28 2023 |
1165 |
293.93 |
| Sep 28 2023 |
3808 |
338.23 |
| Sep 28 2023 |
2921 |
293.93 |
| Sep 21 2023 |
1165 |
293.93 |
| Sep 21 2023 |
3807 |
338.23 |
| Sep 21 2023 |
2917 |
293.93 |
| Sep 14 2023 |
1181 |
293.93 |
| Sep 14 2023 |
3811 |
338.23 |
| Sep 14 2023 |
2918 |
293.93 |
| Sep 07 2023 |
1180 |
293.93 |
| Sep 07 2023 |
3813 |
338.23 |
| Sep 07 2023 |
2918 |
293.93 |
| Aug 31 2023 |
1042 |
286.44 |
| Aug 31 2023 |
3855 |
338.23 |
| Aug 31 2023 |
2950 |
293.93 |
| Aug 24 2023 |
1072 |
286.44 |
| Aug 24 2023 |
3840 |
338.23 |
| Aug 24 2023 |
2903 |
292.88 |
| Aug 17 2023 |
894 |
277.81 |
| Aug 17 2023 |
3862 |
338.23 |
| Aug 17 2023 |
2696 |
286.44 |
| Aug 10 2023 |
916 |
278.58 |
| Aug 10 2023 |
3873 |
338.23 |
| Aug 10 2023 |
2750 |
287.49 |
| Aug 03 2023 |
781 |
270.04 |
| Aug 03 2023 |
3844 |
338.23 |
| Aug 03 2023 |
3151 |
297.7 |
| Jul 27 2023 |
797 |
270.04 |
| Jul 27 2023 |
3858 |
338.23 |
| Jul 27 2023 |
3145 |
297.7 |
| Jul 20 2023 |
809 |
270.04 |
| Jul 20 2023 |
3884 |
338.23 |
| Jul 20 2023 |
3133 |
297.7 |
| Jul 13 2023 |
818 |
270.04 |
| Jul 13 2023 |
3914 |
338.23 |
| Jul 13 2023 |
3158 |
297.7 |
| Jul 06 2023 |
835 |
270.04 |
| Jul 06 2023 |
3937 |
338.23 |
| Jul 06 2023 |
3181 |
297.7 |
| Jun 29 2023 |
836 |
270.04 |
| Jun 29 2023 |
3904 |
338.23 |
| Jun 29 2023 |
3168 |
297.7 |
| Jun 22 2023 |
834 |
270.04 |
| Jun 22 2023 |
3915 |
338.23 |
| Jun 22 2023 |
3184 |
297.7 |
| Jun 15 2023 |
870 |
270.04 |
| Jun 15 2023 |
3930 |
338.23 |
| Jun 15 2023 |
3224 |
297.99 |
| Jun 08 2023 |
889 |
270.04 |
| Jun 08 2023 |
3942 |
338.23 |
| Jun 08 2023 |
3258 |
297.99 |
| Jun 01 2023 |
838 |
266.35 |
| Jun 01 2023 |
974 |
292.28 |
| Jun 01 2023 |
2093 |
266.35 |
| May 25 2023 |
847 |
266.35 |
| May 25 2023 |
977 |
292.28 |
| May 25 2023 |
2094 |
266.35 |
| May 18 2023 |
862 |
267.45 |
| May 18 2023 |
950 |
292.28 |
| May 18 2023 |
2161 |
267.45 |
| May 11 2023 |
853 |
267.45 |
| May 11 2023 |
930 |
292.28 |
| May 11 2023 |
2144 |
267.45 |
| May 04 2023 |
841 |
267.45 |
| May 04 2023 |
915 |
292.28 |
| May 04 2023 |
2123 |
267.45 |
| Apr 27 2023 |
835 |
267.45 |
| Apr 27 2023 |
918 |
292.28 |
| Apr 27 2023 |
2121 |
267.45 |
| Apr 20 2023 |
795 |
262.19 |
| Apr 20 2023 |
914 |
292.28 |
| Apr 20 2023 |
1977 |
262.19 |
| Apr 13 2023 |
581 |
246.68 |
| Apr 13 2023 |
904 |
292.28 |
| Apr 13 2023 |
1444 |
241.39 |
| Apr 06 2023 |
579 |
246.68 |
| Apr 06 2023 |
902 |
292.28 |
| Apr 06 2023 |
1454 |
241.39 |
| Mar 30 2023 |
471 |
237.96 |
| Mar 30 2023 |
904 |
292.28 |
| Mar 30 2023 |
1433 |
240.06 |
| Mar 23 2023 |
475 |
238.55 |
| Mar 23 2023 |
916 |
292.28 |
| Mar 23 2023 |
1304 |
233.26 |
| Mar 16 2023 |
475 |
237.96 |
| Mar 16 2023 |
907 |
292.28 |
| Mar 16 2023 |
1454 |
240.06 |
| Mar 09 2023 |
397 |
231.66 |
| Mar 09 2023 |
906 |
292.28 |
| Mar 09 2023 |
1200 |
228.64 |
| Mar 02 2023 |
398 |
231.66 |
| Mar 02 2023 |
904 |
292.28 |
| Mar 02 2023 |
1209 |
228.64 |
| Feb 23 2023 |
396 |
231.66 |
| Feb 23 2023 |
902 |
292.28 |
| Feb 23 2023 |
1209 |
228.64 |
| Feb 16 2023 |
398 |
231.66 |
| Feb 16 2023 |
893 |
292.28 |
| Feb 16 2023 |
1198 |
228.64 |
| Feb 09 2023 |
398 |
231.66 |
| Feb 09 2023 |
893 |
292.28 |
| Feb 09 2023 |
1199 |
228.64 |
| Feb 02 2023 |
398 |
231.66 |
| Feb 02 2023 |
890 |
292.28 |
| Feb 02 2023 |
1207 |
228.64 |
| Jan 26 2023 |
398 |
231.66 |
| Jan 26 2023 |
892 |
292.28 |
| Jan 26 2023 |
1207 |
228.64 |
| Jan 19 2023 |
398 |
231.66 |
| Jan 19 2023 |
890 |
292.28 |
| Jan 19 2023 |
1207 |
228.64 |
| Jan 12 2023 |
398 |
231.66 |
| Jan 12 2023 |
890 |
292.28 |
| Jan 12 2023 |
1208 |
228.64 |
| Jan 05 2023 |
398 |
231.66 |
| Jan 05 2023 |
890 |
292.28 |
| Jan 05 2023 |
1208 |
228.64 |
| Dec 29 2022 |
398 |
231.66 |
| Dec 29 2022 |
891 |
292.28 |
| Dec 29 2022 |
1208 |
228.64 |
| Dec 22 2022 |
398 |
231.66 |
| Dec 22 2022 |
891 |
292.28 |
| Dec 22 2022 |
1208 |
228.64 |
| Dec 15 2022 |
398 |
231.66 |
| Dec 15 2022 |
891 |
292.28 |
| Dec 15 2022 |
1208 |
228.64 |
| Dec 08 2022 |
398 |
231.66 |
| Dec 08 2022 |
892 |
292.28 |
| Dec 08 2022 |
1209 |
228.64 |
| Dec 01 2022 |
398 |
231.66 |
| Dec 01 2022 |
892 |
292.28 |
| Dec 01 2022 |
1209 |
228.64 |
| Nov 24 2022 |
398 |
231.66 |
| Nov 24 2022 |
892 |
292.28 |
| Nov 24 2022 |
1209 |
228.64 |
| Nov 17 2022 |
399 |
231.66 |
| Nov 17 2022 |
891 |
292.28 |
| Nov 17 2022 |
1212 |
228.64 |
| Nov 10 2022 |
400 |
231.66 |
| Nov 10 2022 |
892 |
292.28 |
| Nov 10 2022 |
1213 |
228.64 |
| Nov 03 2022 |
400 |
231.66 |
| Nov 03 2022 |
894 |
292.28 |
| Nov 03 2022 |
1207 |
228.64 |
| Oct 27 2022 |
400 |
231.66 |
| Oct 27 2022 |
892 |
292.28 |
| Oct 27 2022 |
1207 |
228.64 |
| Oct 20 2022 |
400 |
231.66 |
| Oct 20 2022 |
891 |
292.28 |
| Oct 20 2022 |
1207 |
228.64 |
| Oct 13 2022 |
400 |
231.66 |
| Oct 13 2022 |
891 |
292.28 |
| Oct 13 2022 |
1206 |
228.64 |
| Oct 06 2022 |
400 |
231.66 |
| Oct 06 2022 |
889 |
292.28 |
| Oct 06 2022 |
1207 |
228.64 |
| Sep 29 2022 |
400 |
231.66 |
| Sep 29 2022 |
886 |
292.28 |
| Sep 29 2022 |
1209 |
228.64 |
| Sep 22 2022 |
397 |
231.66 |
| Sep 22 2022 |
885 |
292.28 |
| Sep 22 2022 |
1210 |
228.64 |
| Sep 15 2022 |
398 |
231.66 |
| Sep 15 2022 |
887 |
292.28 |
| Sep 15 2022 |
1208 |
228.64 |
| Sep 08 2022 |
398 |
231.66 |
| Sep 08 2022 |
877 |
292.28 |
| Sep 08 2022 |
1213 |
228.64 |
| Sep 01 2022 |
393 |
231.66 |
| Sep 01 2022 |
850 |
292.28 |
| Sep 01 2022 |
1183 |
228.64 |
| Aug 25 2022 |
257 |
215.97 |
| Aug 25 2022 |
840 |
292.28 |
| Aug 25 2022 |
889 |
212.94 |
| Aug 18 2022 |
232 |
213.26 |
| Aug 18 2022 |
845 |
292.28 |
| Aug 18 2022 |
893 |
212.94 |
| Aug 11 2022 |
232 |
213.26 |
| Aug 11 2022 |
843 |
292.28 |
| Aug 11 2022 |
910 |
212.94 |
| Aug 04 2022 |
232 |
213.26 |
| Aug 04 2022 |
840 |
292.28 |
| Aug 04 2022 |
915 |
212.94 |
| Jul 28 2022 |
449 |
236.1 |
| Jul 28 2022 |
1718 |
347.64 |
| Jul 28 2022 |
1329 |
236.1 |
| Jul 21 2022 |
446 |
236.1 |
| Jul 21 2022 |
1711 |
347.64 |
| Jul 21 2022 |
1329 |
236.1 |
| Jul 14 2022 |
445 |
236.1 |
| Jul 14 2022 |
1707 |
347.64 |
| Jul 14 2022 |
1336 |
236.1 |
| Jul 07 2022 |
445 |
236.1 |
| Jul 07 2022 |
1333 |
236.1 |
| Jun 30 2022 |
418 |
233.85 |
| Jun 30 2022 |
1298 |
233.85 |
| Jun 23 2022 |
381 |
229.3 |
| Jun 23 2022 |
1376 |
237.89 |
| Jun 16 2022 |
269 |
216.21 |
| Jun 16 2022 |
1172 |
226.37 |
| Jun 09 2022 |
269 |
216.21 |
| Jun 09 2022 |
1147 |
226.37 |
| Jun 02 2022 |
269 |
216.21 |
| Jun 02 2022 |
1143 |
226.37 |
| May 26 2022 |
233 |
211.41 |
| May 26 2022 |
947 |
216.21 |
| May 19 2022 |
223 |
211.41 |
| May 19 2022 |
941 |
216.21 |
| May 12 2022 |
220 |
211.41 |
| May 12 2022 |
943 |
216.21 |
| May 05 2022 |
214 |
211.36 |
| May 05 2022 |
882 |
211.41 |
| Apr 28 2022 |
215 |
211.36 |
| Apr 28 2022 |
900 |
211.41 |
| Apr 21 2022 |
192 |
211.36 |
| Apr 21 2022 |
867 |
211.41 |
| Apr 14 2022 |
102 |
193.07 |
| Apr 14 2022 |
738 |
201.13 |
| Apr 07 2022 |
100 |
193.07 |
| Apr 07 2022 |
743 |
201.13 |
| Mar 31 2022 |
100 |
193.07 |
| Mar 31 2022 |
745 |
201.13 |
| Mar 24 2022 |
98 |
192.83 |
| Mar 24 2022 |
685 |
193.07 |
| Mar 17 2022 |
98 |
192.83 |
| Mar 17 2022 |
684 |
193.07 |
| Mar 10 2022 |
90 |
192.83 |
| Mar 10 2022 |
677 |
193.07 |
| Mar 03 2022 |
85 |
192.83 |
| Mar 03 2022 |
673 |
193.07 |
| Feb 24 2022 |
75 |
192.83 |
| Feb 24 2022 |
665 |
193.07 |
| Feb 17 2022 |
67 |
192.83 |
| Feb 17 2022 |
661 |
192.83 |
| Feb 10 2022 |
66 |
192.83 |
| Feb 10 2022 |
662 |
192.83 |
| Feb 03 2022 |
66 |
192.83 |
| Feb 03 2022 |
661 |
192.83 |
| Jan 27 2022 |
67 |
192.83 |
| Jan 27 2022 |
661 |
192.83 |
| Jan 20 2022 |
67 |
192.83 |
| Jan 20 2022 |
661 |
192.83 |
| Jan 13 2022 |
67 |
192.83 |
| Jan 13 2022 |
661 |
192.83 |
| Jan 06 2022 |
67 |
192.83 |
| Jan 06 2022 |
661 |
192.83 |
| Dec 30 2021 |
67 |
192.83 |
| Dec 30 2021 |
661 |
192.83 |
| Dec 23 2021 |
67 |
192.83 |
| Dec 23 2021 |
661 |
192.83 |
| Dec 16 2021 |
67 |
192.83 |
| Dec 16 2021 |
661 |
192.83 |
| Dec 09 2021 |
67 |
192.83 |
| Dec 09 2021 |
661 |
192.83 |
| Dec 02 2021 |
67 |
192.83 |
| Dec 02 2021 |
661 |
192.83 |
| Nov 25 2021 |
67 |
192.83 |
| Nov 25 2021 |
661 |
192.83 |
| Nov 18 2021 |
67 |
192.83 |
| Nov 18 2021 |
661 |
192.83 |
| Nov 11 2021 |
67 |
192.83 |
| Nov 11 2021 |
661 |
192.83 |
| Nov 04 2021 |
72 |
192.83 |
| Nov 04 2021 |
667 |
192.83 |
| Oct 28 2021 |
72 |
192.83 |
| Oct 28 2021 |
667 |
192.83 |
| Oct 21 2021 |
72 |
192.83 |
| Oct 21 2021 |
667 |
192.83 |
| Oct 14 2021 |
72 |
192.83 |
| Oct 14 2021 |
667 |
192.83 |
| Oct 07 2021 |
72 |
192.83 |
| Oct 07 2021 |
667 |
192.83 |
| Sep 30 2021 |
61 |
189.92 |
| Sep 30 2021 |
633 |
189.92 |
| Sep 23 2021 |
67 |
192.83 |
| Sep 23 2021 |
638 |
192.83 |
| Sep 16 2021 |
53 |
189.92 |
| Sep 16 2021 |
579 |
189.92 |
| Sep 09 2021 |
53 |
189.92 |
| Sep 09 2021 |
575 |
189.92 |
| Sep 02 2021 |
40 |
189.92 |
| Sep 02 2021 |
517 |
189.92 |
| Aug 26 2021 |
31 |
189.92 |
| Aug 26 2021 |
484 |
189.92 |
| Aug 19 2021 |
30 |
189.92 |
| Aug 19 2021 |
426 |
189.92 |
| Aug 12 2021 |
26 |
189.92 |
| Aug 12 2021 |
405 |
189.92 |
| Aug 05 2021 |
33 |
219.42 |
| Aug 05 2021 |
570 |
219.42 |
| Jul 29 2021 |
23 |
219.42 |
| Jul 29 2021 |
530 |
219.42 |
| Jul 22 2021 |
112 |
252.98 |
| Jul 22 2021 |
756 |
252.98 |
| Jul 15 2021 |
117 |
252.98 |
| Jul 15 2021 |
701 |
252.98 |
| Jul 08 2021 |
97 |
252.98 |
| Jul 08 2021 |
650 |
252.98 |
| Jul 01 2021 |
96 |
252.98 |
| Jul 01 2021 |
626 |
252.98 |
| Jun 24 2021 |
473 |
326.57 |
| Jun 24 2021 |
1520 |
326.57 |
| Jun 17 2021 |
683 |
347.62 |
| Jun 17 2021 |
1981 |
347.62 |
| Jun 10 2021 |
1705 |
397.71 |
| Jun 10 2021 |
6512 |
509.82 |
| Jun 10 2021 |
4128 |
397.71 |
| Jun 03 2021 |
4050 |
397.71 |
| May 27 2021 |
2616 |
397.71 |
| May 27 2021 |
6404 |
509.82 |
| May 27 2021 |
5682 |
397.71 |
| May 07 2021 |
6492 |
397.71 |
| Mar 05 2021 |
2630 |
503.57 |
| Mar 05 2021 |
4636 |
503.57 |
| Feb 26 2021 |
2044 |
446.23 |
| Feb 26 2021 |
3444 |
446.23 |
| Feb 19 2021 |
2544 |
446.23 |
| Feb 19 2021 |
3854 |
446.23 |
| Feb 12 2021 |
2769 |
446.23 |
| Feb 12 2021 |
4132 |
446.23 |
| Feb 05 2021 |
2920 |
446.23 |
| Feb 05 2021 |
4352 |
446.23 |
| Jan 29 2021 |
3003 |
446.23 |
| Jan 29 2021 |
4470 |
446.23 |
| Jan 22 2021 |
3098 |
446.23 |
| Jan 22 2021 |
4570 |
446.23 |
| Jan 15 2021 |
3098 |
446.23 |
| Jan 15 2021 |
4654 |
446.23 |
| Jan 08 2021 |
3098 |
446.23 |
| Jan 08 2021 |
4639 |
446.23 |
| Jan 01 2021 |
3098 |
446.23 |
| Jan 01 2021 |
4604 |
446.23 |
| Dec 25 2020 |
3098 |
446.23 |
| Dec 25 2020 |
4604 |
446.23 |
| Dec 18 2020 |
3098 |
446.23 |
| Dec 18 2020 |
4604 |
446.23 |
| Dec 11 2020 |
3098 |
446.23 |
| Dec 11 2020 |
4594 |
446.23 |
| Dec 04 2020 |
3098 |
446.23 |
| Dec 04 2020 |
4569 |
446.23 |
| Nov 27 2020 |
3098 |
446.23 |
| Nov 27 2020 |
4569 |
446.23 |
| Nov 20 2020 |
3098 |
446.23 |
| Nov 20 2020 |
4569 |
446.23 |
| Nov 13 2020 |
3098 |
446.23 |
| Nov 13 2020 |
4569 |
446.23 |
| Nov 06 2020 |
3098 |
446.23 |
| Nov 06 2020 |
4639 |
446.23 |
| Oct 30 2020 |
3087 |
446.23 |
| Oct 30 2020 |
4583 |
446.23 |
| Oct 23 2020 |
2980 |
446.23 |
| Oct 23 2020 |
4537 |
446.23 |
| Oct 16 2020 |
2995 |
446.23 |
| Oct 16 2020 |
4521 |
446.23 |
| Oct 09 2020 |
2993 |
446.23 |
| Oct 09 2020 |
4490 |
446.23 |
| Oct 02 2020 |
2895 |
446.23 |
| Oct 02 2020 |
4260 |
446.23 |
| Sep 25 2020 |
2862 |
446.23 |
| Sep 25 2020 |
4296 |
446.23 |
| Sep 18 2020 |
2872 |
446.23 |
| Sep 18 2020 |
4313 |
446.23 |
| Sep 11 2020 |
2747 |
446.23 |
| Sep 11 2020 |
4114 |
446.23 |
| Sep 04 2020 |
3142 |
446.23 |
| Sep 04 2020 |
4618 |
446.23 |
| Aug 28 2020 |
2461 |
422.95 |
| Aug 28 2020 |
3686 |
422.95 |
| Aug 21 2020 |
2635 |
422.95 |
| Aug 21 2020 |
4014 |
422.95 |
| Aug 14 2020 |
2517 |
417.93 |
| Aug 14 2020 |
3827 |
417.93 |
| Aug 07 2020 |
2289 |
408.48 |
| Aug 07 2020 |
3501 |
408.48 |
| Jul 31 2020 |
2420 |
408.48 |
| Jul 31 2020 |
3708 |
408.48 |
| Jul 24 2020 |
2527 |
408.48 |
| Jul 24 2020 |
3983 |
408.48 |
| Jul 17 2020 |
2723 |
408.48 |
| Jul 17 2020 |
4187 |
408.48 |
| Jul 10 2020 |
2305 |
397.77 |
| Jul 10 2020 |
3644 |
397.77 |
| Jul 03 2020 |
2349 |
397.77 |
| Jul 03 2020 |
3649 |
397.77 |
| Jun 26 2020 |
2491 |
397.71 |
| Jun 26 2020 |
3906 |
397.71 |
| Jun 19 2020 |
2570 |
397.71 |
| Jun 19 2020 |
4120 |
397.71 |
| Jun 12 2020 |
2672 |
397.71 |
| Jun 12 2020 |
10309 |
509.82 |
| Jun 12 2020 |
4237 |
397.71 |
| Jun 05 2020 |
2730 |
397.71 |
| Jun 05 2020 |
10793 |
509.82 |
| Jun 05 2020 |
4374 |
397.71 |
| May 29 2020 |
2834 |
397.71 |
| May 29 2020 |
11164 |
509.82 |
| May 29 2020 |
4535 |
397.71 |
| May 22 2020 |
3754 |
409.93 |
| May 22 2020 |
11603 |
509.82 |
| May 22 2020 |
5789 |
409.93 |
| May 15 2020 |
3912 |
409.93 |
| May 15 2020 |
11880 |
509.82 |
| May 15 2020 |
6032 |
409.93 |
| May 08 2020 |
4009 |
409.93 |
| May 08 2020 |
12154 |
509.82 |
| May 08 2020 |
6183 |
409.93 |
| May 01 2020 |
4257 |
409.93 |
| May 01 2020 |
12749 |
509.82 |
| May 01 2020 |
6567 |
409.93 |
| Apr 24 2020 |
4426 |
409.93 |
| Apr 24 2020 |
13198 |
509.82 |
| Apr 24 2020 |
6964 |
409.93 |
| Apr 17 2020 |
4626 |
409.93 |
| Apr 17 2020 |
13288 |
509.82 |
| Apr 17 2020 |
7134 |
409.93 |
| Apr 10 2020 |
4773 |
409.93 |
| Apr 10 2020 |
13590 |
509.82 |
| Apr 10 2020 |
7302 |
409.93 |
| Apr 03 2020 |
4970 |
409.93 |
| Apr 03 2020 |
13891 |
509.82 |
| Apr 03 2020 |
7520 |
409.93 |
| Mar 27 2020 |
5205 |
409.93 |
| Mar 27 2020 |
14244 |
509.82 |
| Mar 27 2020 |
7776 |
409.93 |
| Mar 20 2020 |
5297 |
409.93 |
| Mar 20 2020 |
14459 |
509.82 |
| Mar 20 2020 |
7892 |
409.93 |
| Mar 13 2020 |
5411 |
409.93 |
| Mar 13 2020 |
14567 |
509.82 |
| Mar 13 2020 |
7980 |
409.93 |
| Mar 06 2020 |
5509 |
409.93 |
| Mar 06 2020 |
8511 |
442.53 |
| Mar 06 2020 |
8043 |
409.93 |
| Feb 28 2020 |
5600 |
409.93 |
| Feb 28 2020 |
8493 |
442.53 |
| Feb 28 2020 |
8094 |
409.93 |
| Feb 21 2020 |
5517 |
409.93 |
| Feb 21 2020 |
8379 |
442.53 |
| Feb 21 2020 |
8003 |
409.93 |
| Feb 14 2020 |
5534 |
409.93 |
| Feb 14 2020 |
8429 |
442.53 |
| Feb 14 2020 |
8035 |
409.93 |
| Feb 07 2020 |
5522 |
409.93 |
| Feb 07 2020 |
8369 |
442.53 |
| Feb 07 2020 |
7992 |
409.93 |
| Jan 31 2020 |
5551 |
409.93 |
| Jan 31 2020 |
8379 |
442.53 |
| Jan 31 2020 |
8007 |
409.93 |
| Jan 24 2020 |
5548 |
409.93 |
| Jan 24 2020 |
8402 |
442.53 |
| Jan 24 2020 |
8003 |
409.93 |
| Jan 17 2020 |
5556 |
409.93 |
| Jan 17 2020 |
8340 |
442.53 |
| Jan 17 2020 |
7972 |
409.93 |
| Jan 10 2020 |
5556 |
409.93 |
| Jan 10 2020 |
8339 |
442.53 |
| Jan 10 2020 |
7971 |
409.93 |
| Jan 03 2020 |
5558 |
409.93 |
| Jan 03 2020 |
8345 |
442.53 |
| Jan 03 2020 |
7979 |
409.93 |
| Dec 27 2019 |
5558 |
409.93 |
| Dec 27 2019 |
8341 |
442.53 |
| Dec 27 2019 |
7977 |
409.93 |
| Dec 20 2019 |
5558 |
409.93 |
| Dec 20 2019 |
8341 |
442.53 |
| Dec 20 2019 |
7977 |
409.93 |
| Dec 13 2019 |
5557 |
409.93 |
| Dec 13 2019 |
8342 |
442.53 |
| Dec 13 2019 |
7977 |
409.93 |
| Dec 06 2019 |
5557 |
409.93 |
| Dec 06 2019 |
8337 |
442.53 |
| Dec 06 2019 |
7973 |
409.93 |
| Nov 29 2019 |
5557 |
409.93 |
| Nov 29 2019 |
8319 |
442.53 |
| Nov 29 2019 |
7978 |
409.93 |
| Nov 22 2019 |
5557 |
409.93 |
| Nov 22 2019 |
8319 |
442.53 |
| Nov 22 2019 |
7978 |
409.93 |
| Nov 15 2019 |
5557 |
409.93 |
| Nov 15 2019 |
8320 |
442.53 |
| Nov 15 2019 |
7982 |
409.93 |
| Nov 08 2019 |
5541 |
409.93 |
| Nov 08 2019 |
8324 |
442.53 |
| Nov 08 2019 |
7954 |
409.93 |
| Nov 01 2019 |
5425 |
409.93 |
| Nov 01 2019 |
8317 |
442.53 |
| Nov 01 2019 |
7847 |
409.93 |
| Oct 25 2019 |
5425 |
409.93 |
| Oct 25 2019 |
8334 |
442.53 |
| Oct 25 2019 |
7857 |
409.93 |
| Oct 18 2019 |
5439 |
409.93 |
| Oct 18 2019 |
8334 |
442.53 |
| Oct 18 2019 |
7864 |
409.93 |
| Oct 11 2019 |
5429 |
409.93 |
| Oct 11 2019 |
8334 |
442.53 |
| Oct 11 2019 |
7862 |
409.93 |
| Oct 04 2019 |
5429 |
409.93 |
| Oct 04 2019 |
8347 |
442.53 |
| Oct 04 2019 |
7859 |
409.93 |
| Sep 27 2019 |
5429 |
409.93 |
| Sep 27 2019 |
8344 |
442.53 |
| Sep 27 2019 |
7934 |
409.93 |
| Sep 20 2019 |
5427 |
409.93 |
| Sep 20 2019 |
8351 |
442.53 |
| Sep 20 2019 |
7941 |
409.93 |
| Sep 13 2019 |
5473 |
409.93 |
| Sep 13 2019 |
8309 |
442.53 |
| Sep 13 2019 |
7958 |
409.93 |
| Sep 06 2019 |
5585 |
409.93 |
| Sep 06 2019 |
8322 |
442.53 |
| Sep 06 2019 |
8083 |
409.93 |
| Aug 30 2019 |
7211 |
426.64 |
| Aug 30 2019 |
8430 |
442.53 |
| Aug 30 2019 |
10319 |
426.64 |
| Aug 23 2019 |
4877 |
400.35 |
| Aug 23 2019 |
8500 |
442.53 |
| Aug 23 2019 |
10414 |
426.64 |
| Aug 16 2019 |
5853 |
411.76 |
| Aug 16 2019 |
5338 |
408.89 |
| Aug 16 2019 |
8479 |
411.76 |
| Aug 09 2019 |
5346 |
405.87 |
| Aug 09 2019 |
5348 |
408.89 |
| Aug 09 2019 |
7780 |
405.87 |
| Aug 02 2019 |
5395 |
405.87 |
| Aug 02 2019 |
5396 |
408.89 |
| Aug 02 2019 |
7837 |
405.87 |
| Jul 26 2019 |
4664 |
396.99 |
| Jul 26 2019 |
7426 |
429.93 |
| Jul 26 2019 |
6831 |
396.99 |
| Jul 19 2019 |
3298 |
377.86 |
| Jul 19 2019 |
7429 |
429.93 |
| Jul 19 2019 |
4816 |
377.86 |
| Jul 12 2019 |
1946 |
353.31 |
| Jul 12 2019 |
7593 |
429.93 |
| Jul 12 2019 |
2916 |
353.31 |
| Jul 05 2019 |
2089 |
353.31 |
| Jul 05 2019 |
6919 |
420.21 |
| Jul 05 2019 |
3092 |
353.31 |
| Jun 28 2019 |
1842 |
348.14 |
| Jun 28 2019 |
5699 |
405.9 |
| Jun 28 2019 |
2783 |
348.14 |
| Jun 21 2019 |
1845 |
348.14 |
| Jun 21 2019 |
5675 |
405.9 |
| Jun 21 2019 |
2764 |
348.14 |
| Jun 14 2019 |
1831 |
348.14 |
| Jun 14 2019 |
5767 |
405.9 |
| Jun 14 2019 |
2787 |
348.14 |
| Jun 07 2019 |
1845 |
348.14 |
| Jun 07 2019 |
5885 |
405.9 |
| Jun 07 2019 |
2824 |
348.14 |
| May 31 2019 |
1396 |
336.88 |
| May 31 2019 |
5853 |
405.9 |
| May 31 2019 |
2183 |
336.88 |
| May 24 2019 |
1428 |
343.36 |
| May 24 2019 |
1416 |
336.88 |
| May 24 2019 |
5927 |
405.9 |
| May 24 2019 |
2208 |
336.88 |
| May 17 2019 |
1455 |
343.36 |
| May 17 2019 |
1850 |
347.12 |
| May 17 2019 |
5996 |
405.9 |
| May 17 2019 |
2860 |
347.12 |
| May 10 2019 |
1459 |
343.36 |
| May 10 2019 |
1859 |
347.12 |
| May 10 2019 |
5974 |
405.9 |
| May 10 2019 |
2849 |
347.12 |
| May 03 2019 |
1447 |
343.36 |
| May 03 2019 |
1880 |
347.12 |
| May 03 2019 |
2795 |
362.54 |
| May 03 2019 |
2867 |
347.12 |
| Apr 26 2019 |
1439 |
343.36 |
| Apr 26 2019 |
1866 |
347.12 |
| Apr 26 2019 |
2824 |
362.54 |
| Apr 26 2019 |
2889 |
347.12 |
| Apr 19 2019 |
1439 |
343.36 |
| Apr 19 2019 |
1594 |
341.38 |
| Apr 19 2019 |
2890 |
362.54 |
| Apr 19 2019 |
3079 |
350.53 |
| Apr 18 2019 |
1440 |
343.36 |
| Apr 18 2019 |
1605 |
341.38 |
| Apr 18 2019 |
2898 |
362.54 |
| Apr 12 2019 |
1462 |
343.36 |
| Apr 12 2019 |
1754 |
345.65 |
| Apr 12 2019 |
2945 |
362.54 |
| Apr 12 2019 |
2652 |
344.3 |
| Apr 05 2019 |
1423 |
343.36 |
| Apr 05 2019 |
2380 |
361.07 |
| Apr 05 2019 |
2902 |
362.54 |
| Apr 05 2019 |
4708 |
372.63 |
| Mar 29 2019 |
1391 |
343.36 |
| Mar 29 2019 |
1789 |
348.43 |
| Mar 29 2019 |
2875 |
362.54 |
| Mar 29 2019 |
5084 |
377.13 |
| Mar 22 2019 |
1424 |
343.36 |
| Mar 22 2019 |
1773 |
348.43 |
| Mar 22 2019 |
3837 |
378.08 |
| Mar 22 2019 |
3086 |
352.21 |
| Mar 15 2019 |
1485 |
343.36 |
| Mar 15 2019 |
1284 |
334.5 |
| Mar 15 2019 |
3831 |
378.08 |
| Mar 15 2019 |
3005 |
350.6 |
| Mar 08 2019 |
1406 |
343.36 |
| Mar 08 2019 |
1260 |
334.5 |
| Mar 08 2019 |
2323 |
352.19 |
| Mar 08 2019 |
2967 |
350.6 |
| Mar 01 2019 |
1426 |
343.36 |
| Mar 01 2019 |
1277 |
334.5 |
| Mar 01 2019 |
2338 |
352.19 |
| Mar 01 2019 |
2977 |
350.6 |
| Feb 22 2019 |
1428 |
343.36 |
| Feb 22 2019 |
1284 |
334.5 |
| Feb 22 2019 |
2344 |
352.19 |
| Feb 22 2019 |
2984 |
350.6 |
| Feb 15 2019 |
1454 |
343.36 |
| Feb 15 2019 |
1296 |
334.5 |
| Feb 15 2019 |
2349 |
352.19 |
| Feb 15 2019 |
3095 |
352.21 |
| Feb 08 2019 |
1517 |
343.36 |
| Feb 08 2019 |
1296 |
334.5 |
| Feb 08 2019 |
2348 |
352.19 |
| Feb 08 2019 |
3092 |
352.21 |
| Feb 01 2019 |
1518 |
343.36 |
| Feb 01 2019 |
1296 |
334.5 |
| Feb 01 2019 |
2354 |
352.19 |
| Feb 01 2019 |
3099 |
352.21 |
| Jan 25 2019 |
1518 |
343.36 |
| Jan 25 2019 |
1299 |
334.5 |
| Jan 25 2019 |
2360 |
352.19 |
| Jan 25 2019 |
3111 |
352.21 |
| Jan 18 2019 |
1520 |
343.36 |
| Jan 18 2019 |
1298 |
334.5 |
| Jan 18 2019 |
2366 |
352.19 |
| Jan 18 2019 |
3122 |
352.21 |
| Jan 11 2019 |
1520 |
343.36 |
| Jan 11 2019 |
1298 |
334.5 |
| Jan 11 2019 |
2369 |
352.19 |
| Jan 11 2019 |
3122 |
352.21 |
| Jan 04 2019 |
1520 |
343.36 |
| Jan 04 2019 |
1298 |
334.5 |
| Jan 04 2019 |
2373 |
352.19 |
| Jan 04 2019 |
3124 |
352.21 |
| Dec 28 2018 |
1524 |
343.36 |
| Dec 28 2018 |
1298 |
334.5 |
| Dec 28 2018 |
2373 |
352.19 |
| Dec 28 2018 |
3124 |
352.21 |
| Dec 21 2018 |
1524 |
343.36 |
| Dec 21 2018 |
1298 |
334.5 |
| Dec 21 2018 |
2373 |
352.19 |
| Dec 21 2018 |
3124 |
352.21 |
| Dec 14 2018 |
1524 |
343.36 |
| Dec 14 2018 |
1298 |
334.5 |
| Dec 14 2018 |
2373 |
352.19 |
| Dec 14 2018 |
3124 |
352.21 |
| Dec 07 2018 |
1520 |
343.36 |
| Dec 07 2018 |
1298 |
334.5 |
| Dec 07 2018 |
2371 |
352.19 |
| Dec 07 2018 |
3123 |
352.21 |
| Nov 30 2018 |
1520 |
343.36 |
| Nov 30 2018 |
1298 |
334.5 |
| Nov 30 2018 |
2371 |
352.19 |
| Nov 30 2018 |
3123 |
352.21 |
| Nov 23 2018 |
1520 |
343.36 |
| Nov 23 2018 |
1298 |
334.5 |
| Nov 23 2018 |
2371 |
352.19 |
| Nov 23 2018 |
3123 |
352.21 |
| Nov 16 2018 |
1520 |
343.36 |
| Nov 16 2018 |
1298 |
334.5 |
| Nov 16 2018 |
2371 |
352.19 |
| Nov 16 2018 |
3123 |
352.21 |
| Nov 09 2018 |
1520 |
343.36 |
| Nov 09 2018 |
1298 |
334.5 |
| Nov 09 2018 |
2371 |
352.19 |
| Nov 09 2018 |
3123 |
352.21 |
| Nov 02 2018 |
1520 |
343.36 |
| Nov 02 2018 |
1298 |
334.5 |
| Nov 02 2018 |
2371 |
352.19 |
| Nov 02 2018 |
3114 |
352.21 |
| Oct 26 2018 |
1520 |
343.36 |
| Oct 26 2018 |
1298 |
334.5 |
| Oct 26 2018 |
2371 |
352.19 |
| Oct 26 2018 |
3115 |
352.21 |
| Oct 19 2018 |
1520 |
343.36 |
| Oct 19 2018 |
1300 |
334.5 |
| Oct 19 2018 |
2371 |
352.19 |
| Oct 19 2018 |
3118 |
352.21 |
| Oct 12 2018 |
1521 |
343.36 |
| Oct 12 2018 |
1300 |
334.5 |
| Oct 12 2018 |
2370 |
352.19 |
| Oct 12 2018 |
3110 |
352.21 |
| Oct 05 2018 |
1521 |
343.36 |
| Oct 05 2018 |
1303 |
334.5 |
| Oct 05 2018 |
2370 |
352.19 |
| Oct 05 2018 |
3122 |
352.21 |
| Sep 28 2018 |
1523 |
343.36 |
| Sep 28 2018 |
1275 |
334.5 |
| Sep 28 2018 |
2372 |
352.19 |
| Sep 28 2018 |
3098 |
352.21 |
| Sep 21 2018 |
1512 |
343.36 |
| Sep 21 2018 |
1274 |
334.5 |
| Sep 21 2018 |
2364 |
352.19 |
| Sep 21 2018 |
3102 |
352.21 |
| Sep 14 2018 |
1528 |
343.36 |
| Sep 14 2018 |
1279 |
334.5 |
| Sep 14 2018 |
2372 |
352.19 |
| Sep 14 2018 |
3109 |
352.21 |
| Sep 07 2018 |
1535 |
343.36 |
| Sep 07 2018 |
1295 |
334.5 |
| Sep 07 2018 |
2410 |
352.19 |
| Sep 07 2018 |
3165 |
352.21 |
| Aug 31 2018 |
3263 |
392.28 |
| Aug 31 2018 |
1440 |
338.73 |
| Aug 31 2018 |
2424 |
352.19 |
| Aug 31 2018 |
3332 |
354.13 |
| Aug 24 2018 |
3316 |
392.28 |
| Aug 24 2018 |
1427 |
338.73 |
| Aug 24 2018 |
2370 |
352.19 |
| Aug 24 2018 |
3309 |
354.13 |
| Aug 17 2018 |
3312 |
392.28 |
| Aug 17 2018 |
1310 |
335.49 |
| Aug 17 2018 |
2401 |
352.19 |
| Aug 17 2018 |
2835 |
347.08 |
| Aug 10 2018 |
3315 |
392.28 |
| Aug 10 2018 |
1378 |
335.49 |
| Aug 10 2018 |
2409 |
352.19 |
| Aug 10 2018 |
2920 |
347.08 |
| Aug 03 2018 |
3347 |
392.28 |
| Aug 03 2018 |
1398 |
335.49 |
| Aug 03 2018 |
2449 |
352.19 |
| Aug 03 2018 |
2961 |
347.08 |
| Jul 27 2018 |
3379 |
392.28 |
| Jul 27 2018 |
1127 |
325.47 |
| Jul 27 2018 |
2434 |
352.19 |
| Jul 27 2018 |
2962 |
347.08 |
| Jul 20 2018 |
3442 |
392.28 |
| Jul 20 2018 |
1118 |
325.47 |
| Jul 20 2018 |
2497 |
352.19 |
| Jul 20 2018 |
3039 |
347.08 |
| Jul 13 2018 |
3493 |
392.28 |
| Jul 13 2018 |
1360 |
332.23 |
| Jul 13 2018 |
2360 |
352.19 |
| Jul 13 2018 |
2212 |
334.11 |
| Jul 06 2018 |
3494 |
392.28 |
| Jul 06 2018 |
1201 |
332.23 |
| Jul 06 2018 |
2753 |
362.22 |
| Jul 06 2018 |
2044 |
334.75 |
| Jun 29 2018 |
3478 |
392.28 |
| Jun 29 2018 |
1200 |
331.7 |
| Jun 29 2018 |
2748 |
362.22 |
| Jun 29 2018 |
1555 |
324.24 |
| Jun 22 2018 |
3548 |
392.28 |
| Jun 22 2018 |
1246 |
331.7 |
| Jun 22 2018 |
2890 |
362.22 |
| Jun 22 2018 |
1625 |
324.24 |
| Jun 15 2018 |
3555 |
392.28 |
| Jun 15 2018 |
1657 |
342.38 |
| Jun 15 2018 |
2952 |
362.22 |
| Jun 15 2018 |
2013 |
331.96 |
| Jun 08 2018 |
3628 |
392.28 |
| Jun 08 2018 |
1660 |
342.38 |
| Jun 08 2018 |
3034 |
362.22 |
| Jun 08 2018 |
2075 |
331.96 |
| Jun 01 2018 |
3593 |
392.28 |
| Jun 01 2018 |
1971 |
344.1 |
| Jun 01 2018 |
3062 |
362.22 |
| Jun 01 2018 |
2638 |
338.31 |
| May 25 2018 |
3027 |
379.21 |
| May 25 2018 |
2019 |
345.38 |
| May 25 2018 |
3144 |
362.22 |
| May 25 2018 |
2791 |
339.9 |
| May 18 2018 |
3020 |
379.21 |
| May 18 2018 |
2044 |
345.38 |
| May 18 2018 |
3159 |
362.22 |
| May 18 2018 |
2751 |
339.9 |
| May 11 2018 |
2975 |
379.21 |
| May 11 2018 |
2056 |
345.38 |
| May 11 2018 |
3158 |
362.22 |
| May 11 2018 |
2809 |
339.9 |
| May 04 2018 |
3000 |
379.21 |
| May 04 2018 |
2042 |
343.7 |
| May 04 2018 |
3276 |
362.51 |
| May 04 2018 |
3105 |
343.54 |
| Apr 27 2018 |
3061 |
379.21 |
| Apr 27 2018 |
2088 |
344.75 |
| Apr 27 2018 |
3278 |
362.51 |
| Apr 27 2018 |
3909 |
354.84 |
| Apr 20 2018 |
3034 |
379.21 |
| Apr 20 2018 |
2113 |
344.75 |
| Apr 20 2018 |
3322 |
362.51 |
| Apr 20 2018 |
3820 |
353.16 |
| Apr 13 2018 |
2981 |
379.21 |
| Apr 13 2018 |
2115 |
344.75 |
| Apr 13 2018 |
3322 |
362.51 |
| Apr 13 2018 |
3808 |
353.16 |
| Apr 06 2018 |
2982 |
379.21 |
| Apr 06 2018 |
1999 |
341.28 |
| Apr 06 2018 |
3310 |
362.51 |
| Apr 06 2018 |
3823 |
353.16 |
| Mar 30 2018 |
2977 |
379.21 |
| Mar 30 2018 |
2067 |
341.28 |
| Mar 30 2018 |
3351 |
362.51 |
| Mar 30 2018 |
3913 |
353.16 |
| Mar 23 2018 |
3006 |
379.21 |
| Mar 23 2018 |
1745 |
332.36 |
| Mar 23 2018 |
3361 |
362.51 |
| Mar 23 2018 |
4317 |
357.6 |
| Mar 16 2018 |
2998 |
379.21 |
| Mar 16 2018 |
1760 |
332.36 |
| Mar 16 2018 |
3368 |
362.51 |
| Mar 16 2018 |
4331 |
357.6 |
| Mar 09 2018 |
2974 |
379.21 |
| Mar 09 2018 |
1768 |
332.36 |
| Mar 09 2018 |
2793 |
352.31 |
| Mar 09 2018 |
3696 |
349.19 |
| Mar 02 2018 |
3041 |
379.21 |
| Mar 02 2018 |
1809 |
332.36 |
| Mar 02 2018 |
2803 |
352.31 |
| Mar 02 2018 |
3846 |
349.19 |
| Feb 23 2018 |
3094 |
379.21 |
| Feb 23 2018 |
1844 |
332.36 |
| Feb 23 2018 |
2828 |
352.31 |
| Feb 23 2018 |
3875 |
349.19 |
| Feb 16 2018 |
3032 |
379.21 |
| Feb 16 2018 |
1873 |
332.36 |
| Feb 16 2018 |
2829 |
352.31 |
| Feb 16 2018 |
3892 |
349.19 |
| Feb 09 2018 |
3106 |
379.21 |
| Feb 09 2018 |
1879 |
332.36 |
| Feb 09 2018 |
2828 |
352.31 |
| Feb 09 2018 |
3889 |
349.19 |
| Feb 02 2018 |
3103 |
379.21 |
| Feb 02 2018 |
1882 |
332.36 |
| Feb 02 2018 |
2827 |
352.31 |
| Feb 02 2018 |
3897 |
349.19 |
| Jan 26 2018 |
3103 |
379.21 |
| Jan 26 2018 |
1889 |
332.36 |
| Jan 26 2018 |
2830 |
352.31 |
| Jan 26 2018 |
3902 |
349.19 |
| Jan 19 2018 |
3103 |
379.21 |
| Jan 19 2018 |
1890 |
332.36 |
| Jan 19 2018 |
2830 |
352.31 |
| Jan 19 2018 |
3901 |
349.19 |
| Jan 12 2018 |
3092 |
379.21 |
| Jan 12 2018 |
1893 |
332.36 |
| Jan 12 2018 |
2837 |
352.31 |
| Jan 12 2018 |
3917 |
349.19 |
| Jan 05 2018 |
3092 |
379.21 |
| Jan 05 2018 |
1893 |
332.36 |
| Jan 05 2018 |
2840 |
352.31 |
| Jan 05 2018 |
3921 |
349.19 |
| Dec 29 2017 |
3098 |
379.21 |
| Dec 29 2017 |
1893 |
332.36 |
| Dec 29 2017 |
2840 |
352.31 |
| Dec 29 2017 |
3921 |
349.19 |
| Dec 22 2017 |
3098 |
379.21 |
| Dec 22 2017 |
1893 |
332.36 |
| Dec 22 2017 |
2840 |
352.31 |
| Dec 22 2017 |
3921 |
349.19 |
| Dec 15 2017 |
3098 |
379.21 |
| Dec 15 2017 |
1893 |
332.36 |
| Dec 15 2017 |
2841 |
352.31 |
| Dec 15 2017 |
3919 |
349.19 |
| Dec 08 2017 |
3098 |
379.21 |
| Dec 08 2017 |
1893 |
332.36 |
| Dec 08 2017 |
2841 |
352.31 |
| Dec 08 2017 |
3919 |
349.19 |
| Dec 01 2017 |
3098 |
379.21 |
| Dec 01 2017 |
1893 |
332.36 |
| Dec 01 2017 |
2841 |
352.31 |
| Dec 01 2017 |
3919 |
349.19 |
| Nov 24 2017 |
3098 |
379.21 |
| Nov 24 2017 |
1893 |
332.36 |
| Nov 24 2017 |
2841 |
352.31 |
| Nov 24 2017 |
3919 |
349.19 |
| Nov 17 2017 |
3098 |
379.21 |
| Nov 17 2017 |
1893 |
332.36 |
| Nov 17 2017 |
2841 |
352.31 |
| Nov 17 2017 |
3919 |
349.19 |
| Nov 10 2017 |
3098 |
379.21 |
| Nov 10 2017 |
1895 |
332.36 |
| Nov 10 2017 |
2841 |
352.31 |
| Nov 10 2017 |
3923 |
349.19 |
| Nov 03 2017 |
3098 |
379.21 |
| Nov 03 2017 |
1895 |
332.36 |
| Nov 03 2017 |
2841 |
352.31 |
| Nov 03 2017 |
3923 |
349.19 |
| Oct 27 2017 |
3098 |
379.21 |
| Oct 27 2017 |
1917 |
332.36 |
| Oct 27 2017 |
2841 |
352.31 |
| Oct 27 2017 |
3946 |
349.19 |
| Oct 20 2017 |
3092 |
379.21 |
| Oct 20 2017 |
1912 |
332.36 |
| Oct 20 2017 |
2849 |
352.31 |
| Oct 20 2017 |
3935 |
349.19 |
| Oct 13 2017 |
3093 |
379.21 |
| Oct 13 2017 |
1918 |
332.36 |
| Oct 13 2017 |
2849 |
352.31 |
| Oct 13 2017 |
3949 |
349.19 |
| Oct 06 2017 |
3093 |
379.21 |
| Oct 06 2017 |
1914 |
332.36 |
| Oct 06 2017 |
2845 |
352.31 |
| Oct 06 2017 |
3946 |
349.19 |
| Sep 29 2017 |
3097 |
379.21 |
| Sep 29 2017 |
1913 |
332.36 |
| Sep 29 2017 |
2846 |
352.31 |
| Sep 29 2017 |
3911 |
349.19 |
| Sep 22 2017 |
3096 |
379.21 |
| Sep 22 2017 |
1943 |
332.36 |
| Sep 22 2017 |
2846 |
352.31 |
| Sep 22 2017 |
3946 |
349.19 |
| Sep 15 2017 |
3075 |
379.21 |
| Sep 15 2017 |
1949 |
332.36 |
| Sep 15 2017 |
2878 |
352.31 |
| Sep 15 2017 |
3993 |
349.19 |
| Sep 08 2017 |
2998 |
379.21 |
| Sep 08 2017 |
1930 |
332.36 |
| Sep 08 2017 |
2902 |
352.31 |
| Sep 08 2017 |
4070 |
349.19 |
| Sep 01 2017 |
1670 |
337.2 |
| Sep 01 2017 |
1893 |
332.36 |
| Sep 01 2017 |
2381 |
341.97 |
| Sep 01 2017 |
4052 |
349.19 |
| Aug 25 2017 |
1666 |
337.2 |
| Aug 25 2017 |
2244 |
332.36 |
| Aug 25 2017 |
2390 |
341.97 |
| Aug 25 2017 |
4372 |
349.19 |
| Aug 18 2017 |
1759 |
337.2 |
| Aug 18 2017 |
2287 |
333.44 |
| Aug 18 2017 |
2418 |
341.97 |
| Aug 18 2017 |
4774 |
353.76 |
| Aug 11 2017 |
1763 |
337.2 |
| Aug 11 2017 |
2313 |
333.44 |
| Aug 11 2017 |
2401 |
341.97 |
| Aug 11 2017 |
4800 |
353.76 |
| Aug 04 2017 |
1741 |
334.74 |
| Aug 04 2017 |
2326 |
333.44 |
| Aug 04 2017 |
2447 |
341.97 |
| Aug 04 2017 |
4863 |
353.76 |
| Jul 28 2017 |
1752 |
334.74 |
| Jul 28 2017 |
2357 |
333.44 |
| Jul 28 2017 |
2460 |
341.97 |
| Jul 28 2017 |
4296 |
345.85 |
| Jul 21 2017 |
1790 |
334.74 |
| Jul 21 2017 |
2134 |
326.63 |
| Jul 21 2017 |
2524 |
341.97 |
| Jul 21 2017 |
3945 |
339.57 |
| Jul 14 2017 |
1869 |
334.74 |
| Jul 14 2017 |
2158 |
326.63 |
| Jul 14 2017 |
2570 |
341.97 |
| Jul 14 2017 |
3967 |
339.57 |
| Jul 07 2017 |
1898 |
334.74 |
| Jul 07 2017 |
2169 |
326.63 |
| Jul 07 2017 |
2609 |
341.97 |
| Jul 07 2017 |
3291 |
328.55 |
| Jun 30 2017 |
1884 |
334.74 |
| Jun 30 2017 |
2187 |
326.63 |
| Jun 30 2017 |
2623 |
341.97 |
| Jun 30 2017 |
3299 |
328.55 |
| Jun 23 2017 |
1918 |
334.74 |
| Jun 23 2017 |
2259 |
326.63 |
| Jun 23 2017 |
3356 |
341.97 |
| Jun 23 2017 |
3314 |
328.55 |
| Jun 16 2017 |
1918 |
334.74 |
| Jun 16 2017 |
2247 |
326.63 |
| Jun 16 2017 |
3468 |
341.97 |
| Jun 16 2017 |
3324 |
328.55 |
| Jun 09 2017 |
1945 |
334.74 |
| Jun 09 2017 |
2097 |
326.63 |
| Jun 09 2017 |
3544 |
341.97 |
| Jun 09 2017 |
3216 |
328.55 |
| Jun 02 2017 |
1941 |
334.74 |
| Jun 02 2017 |
2784 |
337.53 |
| Jun 02 2017 |
3567 |
341.97 |
| Jun 02 2017 |
3961 |
337.41 |
| May 26 2017 |
2179 |
342.37 |
| May 26 2017 |
2783 |
337.53 |
| May 26 2017 |
3599 |
341.97 |
| May 26 2017 |
3373 |
328.12 |
| May 19 2017 |
2239 |
342.37 |
| May 19 2017 |
2832 |
337.53 |
| May 19 2017 |
3598 |
341.97 |
| May 19 2017 |
3408 |
328.12 |
| May 12 2017 |
2272 |
342.37 |
| May 12 2017 |
3092 |
342.19 |
| May 12 2017 |
3370 |
337.53 |
| May 12 2017 |
3497 |
329.74 |
| May 05 2017 |
2385 |
342.37 |
| May 05 2017 |
3121 |
342.19 |
| May 05 2017 |
4153 |
348.58 |
| May 05 2017 |
3858 |
333.88 |
| Apr 28 2017 |
2391 |
342.37 |
| Apr 28 2017 |
3332 |
345.26 |
| Apr 28 2017 |
4064 |
348.58 |
| Apr 28 2017 |
3870 |
333.88 |
| Apr 21 2017 |
2417 |
342.37 |
| Apr 21 2017 |
4276 |
358.5 |
| Apr 21 2017 |
4169 |
348.58 |
| Apr 21 2017 |
4338 |
340.05 |
| Apr 14 2017 |
2511 |
342.37 |
| Apr 14 2017 |
5412 |
372.32 |
| Apr 14 2017 |
4223 |
348.58 |
| Apr 14 2017 |
4434 |
340.53 |
| Apr 07 2017 |
3969 |
378.77 |
| Apr 07 2017 |
4896 |
366.33 |
| Apr 07 2017 |
4290 |
348.58 |
| Apr 07 2017 |
4326 |
340.53 |
| Mar 31 2017 |
4075 |
378.77 |
| Mar 31 2017 |
4963 |
366.33 |
| Mar 31 2017 |
4413 |
348.58 |
| Mar 31 2017 |
4401 |
340.53 |
| Mar 24 2017 |
3982 |
378.77 |
| Mar 24 2017 |
6216 |
381.9 |
| Mar 24 2017 |
4343 |
348.58 |
| Mar 24 2017 |
5024 |
348.86 |
| Mar 17 2017 |
4017 |
378.77 |
| Mar 17 2017 |
6314 |
381.9 |
| Mar 17 2017 |
4400 |
348.58 |
| Mar 17 2017 |
5046 |
348.86 |
| Mar 10 2017 |
3997 |
378.77 |
| Mar 10 2017 |
6322 |
381.9 |
| Mar 10 2017 |
5222 |
359.24 |
| Mar 10 2017 |
6357 |
362.13 |
| Mar 03 2017 |
3988 |
378.77 |
| Mar 03 2017 |
6331 |
381.9 |
| Mar 03 2017 |
5194 |
359.24 |
| Mar 03 2017 |
6380 |
362.13 |
| Feb 24 2017 |
4045 |
378.77 |
| Feb 24 2017 |
6393 |
381.9 |
| Feb 24 2017 |
5157 |
359.24 |
| Feb 24 2017 |
6424 |
362.13 |
| Feb 17 2017 |
3971 |
378.77 |
| Feb 17 2017 |
6432 |
381.9 |
| Feb 17 2017 |
5013 |
359.24 |
| Feb 17 2017 |
6460 |
362.13 |
| Feb 10 2017 |
4018 |
378.77 |
| Feb 10 2017 |
6509 |
381.9 |
| Feb 10 2017 |
5032 |
359.24 |
| Feb 10 2017 |
6482 |
362.13 |
| Feb 03 2017 |
4010 |
378.77 |
| Feb 03 2017 |
6524 |
381.9 |
| Feb 03 2017 |
5040 |
359.24 |
| Feb 03 2017 |
6504 |
362.13 |
| Jan 27 2017 |
4007 |
378.77 |
| Jan 27 2017 |
6500 |
381.9 |
| Jan 27 2017 |
5056 |
359.24 |
| Jan 27 2017 |
6496 |
362.13 |
| Jan 20 2017 |
4006 |
378.77 |
| Jan 20 2017 |
6503 |
381.9 |
| Jan 20 2017 |
5063 |
359.24 |
| Jan 20 2017 |
6502 |
362.13 |
| Jan 13 2017 |
4006 |
378.77 |
| Jan 13 2017 |
6514 |
381.9 |
| Jan 13 2017 |
5063 |
359.24 |
| Jan 13 2017 |
6504 |
362.13 |
| Jan 06 2017 |
4006 |
378.77 |
| Jan 06 2017 |
6514 |
381.9 |
| Jan 06 2017 |
5063 |
359.24 |
| Jan 06 2017 |
6495 |
362.13 |
| Dec 30 2016 |
4013 |
378.77 |
| Dec 30 2016 |
6514 |
381.9 |
| Dec 30 2016 |
5066 |
359.24 |
| Dec 30 2016 |
6499 |
362.13 |
| Dec 23 2016 |
4013 |
378.77 |
| Dec 23 2016 |
6514 |
381.9 |
| Dec 23 2016 |
5066 |
359.24 |
| Dec 23 2016 |
6499 |
362.13 |
| Dec 16 2016 |
4013 |
378.77 |
| Dec 16 2016 |
6514 |
381.9 |
| Dec 16 2016 |
5062 |
359.24 |
| Dec 16 2016 |
6501 |
362.13 |
| Dec 09 2016 |
4013 |
378.77 |
| Dec 09 2016 |
6512 |
381.9 |
| Dec 09 2016 |
5063 |
359.24 |
| Dec 09 2016 |
6501 |
362.13 |
| Dec 02 2016 |
4013 |
378.77 |
| Dec 02 2016 |
6512 |
381.9 |
| Dec 02 2016 |
5063 |
359.24 |
| Dec 02 2016 |
6501 |
362.13 |
| Nov 25 2016 |
4007 |
378.77 |
| Nov 25 2016 |
6512 |
381.9 |
| Nov 25 2016 |
5060 |
359.24 |
| Nov 25 2016 |
6497 |
362.13 |
| Nov 18 2016 |
4007 |
378.77 |
| Nov 18 2016 |
6512 |
381.9 |
| Nov 18 2016 |
5060 |
359.24 |
| Nov 18 2016 |
6497 |
362.13 |
| Nov 11 2016 |
4007 |
378.77 |
| Nov 11 2016 |
7093 |
388.44 |
| Nov 11 2016 |
5060 |
359.24 |
| Nov 11 2016 |
7080 |
367.42 |
| Nov 04 2016 |
4007 |
378.77 |
| Nov 04 2016 |
7093 |
388.44 |
| Nov 04 2016 |
5060 |
359.24 |
| Nov 04 2016 |
7080 |
367.42 |
| Oct 28 2016 |
4002 |
378.77 |
| Oct 28 2016 |
7109 |
388.44 |
| Oct 28 2016 |
5061 |
359.24 |
| Oct 28 2016 |
7091 |
367.42 |
| Oct 21 2016 |
4002 |
378.77 |
| Oct 21 2016 |
7115 |
388.44 |
| Oct 21 2016 |
5066 |
359.24 |
| Oct 21 2016 |
7093 |
367.42 |
| Oct 14 2016 |
4010 |
378.77 |
| Oct 14 2016 |
7118 |
388.44 |
| Oct 14 2016 |
5086 |
359.24 |
| Oct 14 2016 |
7129 |
367.42 |
| Oct 07 2016 |
4010 |
378.77 |
| Oct 07 2016 |
7113 |
388.44 |
| Oct 07 2016 |
5090 |
359.24 |
| Oct 07 2016 |
7130 |
367.42 |
| Sep 30 2016 |
4041 |
378.77 |
| Sep 30 2016 |
7119 |
388.44 |
| Sep 30 2016 |
5097 |
359.24 |
| Sep 30 2016 |
7135 |
367.42 |
| Sep 23 2016 |
4023 |
378.77 |
| Sep 23 2016 |
7058 |
388.44 |
| Sep 23 2016 |
5097 |
359.24 |
| Sep 23 2016 |
7096 |
367.42 |
| Sep 16 2016 |
4022 |
378.77 |
| Sep 16 2016 |
7029 |
388.44 |
| Sep 16 2016 |
5139 |
359.24 |
| Sep 16 2016 |
7104 |
367.42 |
| Sep 09 2016 |
4112 |
378.77 |
| Sep 09 2016 |
7111 |
388.44 |
| Sep 09 2016 |
5191 |
359.24 |
| Sep 09 2016 |
7135 |
367.42 |
| Sep 02 2016 |
4510 |
385.97 |
| Sep 02 2016 |
6533 |
381.85 |
| Sep 02 2016 |
5186 |
357.96 |
| Sep 02 2016 |
6727 |
363.18 |
| Aug 26 2016 |
4419 |
385.97 |
| Aug 26 2016 |
6226 |
381.85 |
| Aug 26 2016 |
5211 |
357.96 |
| Aug 26 2016 |
6429 |
363.18 |
| Aug 19 2016 |
4504 |
385.97 |
| Aug 19 2016 |
6240 |
381.85 |
| Aug 19 2016 |
5239 |
357.96 |
| Aug 19 2016 |
6472 |
363.18 |
| Aug 12 2016 |
4872 |
385.97 |
| Aug 12 2016 |
6225 |
381.85 |
| Aug 12 2016 |
5306 |
357.96 |
| Aug 12 2016 |
5518 |
343.98 |
| Aug 05 2016 |
6202 |
414.04 |
| Aug 05 2016 |
6268 |
381.85 |
| Aug 05 2016 |
5233 |
356.7 |
| Aug 05 2016 |
7471 |
362.56 |
| Jul 29 2016 |
5591 |
400.96 |
| Jul 29 2016 |
6162 |
381.85 |
| Jul 29 2016 |
5273 |
356.7 |
| Jul 29 2016 |
7530 |
362.56 |
| Jul 22 2016 |
5701 |
400.96 |
| Jul 22 2016 |
6276 |
381.85 |
| Jul 22 2016 |
5380 |
356.7 |
| Jul 22 2016 |
7623 |
362.56 |
| Jun 22 2016 |
5679 |
400.96 |
| Jun 22 2016 |
6402 |
381.85 |
| Jun 22 2016 |
5512 |
356.7 |
| Jun 22 2016 |
8383 |
362.56 |
| Jun 15 2016 |
5873 |
401.22 |
| Jun 15 2016 |
6520 |
381.85 |
| Jun 15 2016 |
5577 |
356.7 |
| Jun 15 2016 |
8508 |
362.56 |
| Jun 08 2016 |
5946 |
401.22 |
| Jun 08 2016 |
6510 |
381.85 |
| Jun 08 2016 |
5650 |
356.7 |
| Jun 08 2016 |
8563 |
362.56 |
| Jun 01 2016 |
6118 |
401.2 |
| Jun 01 2016 |
6576 |
381.69 |
| Jun 01 2016 |
5728 |
356.7 |
| Jun 01 2016 |
8897 |
363.47 |
| May 25 2016 |
7087 |
421.6 |
| May 25 2016 |
6194 |
377.43 |
| May 25 2016 |
5489 |
353.57 |
| May 25 2016 |
10459 |
375.9 |
| May 18 2016 |
7035 |
419.21 |
| May 18 2016 |
6229 |
377.43 |
| May 18 2016 |
5541 |
353.57 |
| May 18 2016 |
10508 |
375.9 |
| May 11 2016 |
6941 |
419.21 |
| May 11 2016 |
6257 |
377.43 |
| May 11 2016 |
6493 |
364.97 |
| May 11 2016 |
12300 |
389.5 |
| May 04 2016 |
6938 |
419.21 |
| May 04 2016 |
6506 |
380.47 |
| May 04 2016 |
6425 |
364.97 |
| May 04 2016 |
13556 |
398.57 |
| Apr 27 2016 |
7114 |
419.21 |
| Apr 27 2016 |
6693 |
380.47 |
| Apr 27 2016 |
6595 |
364.97 |
| Apr 27 2016 |
13827 |
398.57 |
| Apr 20 2016 |
7158 |
419.21 |
| Apr 20 2016 |
6749 |
380.47 |
| Apr 20 2016 |
6290 |
360.75 |
| Apr 20 2016 |
13450 |
395.69 |
| Apr 13 2016 |
6048 |
396.28 |
| Apr 13 2016 |
6840 |
379.18 |
| Apr 13 2016 |
6222 |
360.75 |
| Apr 13 2016 |
9371 |
365.21 |
| Apr 06 2016 |
6154 |
396.28 |
| Apr 06 2016 |
7001 |
379.18 |
| Apr 06 2016 |
6238 |
360.75 |
| Apr 06 2016 |
9444 |
365.21 |
| Mar 30 2016 |
6013 |
396.28 |
| Mar 30 2016 |
4342 |
349.21 |
| Mar 30 2016 |
6166 |
360.75 |
| Mar 30 2016 |
9362 |
365.21 |
| Mar 23 2016 |
5959 |
390.76 |
| Mar 23 2016 |
4219 |
345.61 |
| Mar 23 2016 |
5690 |
354.75 |
| Mar 23 2016 |
8834 |
359.42 |
| Mar 16 2016 |
5940 |
390.76 |
| Mar 16 2016 |
4288 |
345.61 |
| Mar 16 2016 |
5609 |
354.75 |
| Mar 16 2016 |
8760 |
359.38 |
| Mar 09 2016 |
5985 |
390.76 |
| Mar 09 2016 |
4323 |
345.61 |
| Mar 09 2016 |
6425 |
364.61 |
| Mar 09 2016 |
10213 |
371.38 |
| Mar 02 2016 |
5999 |
390.76 |
| Mar 02 2016 |
4291 |
345.61 |
| Mar 02 2016 |
6417 |
364.61 |
| Mar 02 2016 |
10155 |
371.38 |
| Feb 24 2016 |
5979 |
390.76 |
| Feb 24 2016 |
4336 |
345.61 |
| Feb 24 2016 |
6397 |
364.61 |
| Feb 24 2016 |
10114 |
371.38 |
| Feb 17 2016 |
6040 |
390.76 |
| Feb 17 2016 |
4391 |
345.61 |
| Feb 17 2016 |
6442 |
364.61 |
| Feb 17 2016 |
10225 |
371.38 |
| Feb 10 2016 |
6082 |
390.76 |
| Feb 10 2016 |
4386 |
345.61 |
| Feb 10 2016 |
6472 |
364.61 |
| Feb 10 2016 |
10249 |
371.38 |
| Feb 03 2016 |
6074 |
390.76 |
| Feb 03 2016 |
4415 |
345.61 |
| Feb 03 2016 |
6484 |
364.61 |
| Feb 03 2016 |
10272 |
371.38 |
| Jan 27 2016 |
6074 |
390.76 |
| Jan 27 2016 |
4432 |
345.61 |
| Jan 27 2016 |
6493 |
364.61 |
| Jan 27 2016 |
10302 |
371.38 |
| Jan 20 2016 |
6077 |
390.76 |
| Jan 20 2016 |
4440 |
345.61 |
| Jan 20 2016 |
6519 |
364.61 |
| Jan 20 2016 |
10315 |
371.38 |
| Jan 13 2016 |
6077 |
390.76 |
| Jan 13 2016 |
4445 |
345.61 |
| Jan 13 2016 |
6527 |
364.61 |
| Jan 13 2016 |
10321 |
371.38 |
| Jan 06 2016 |
6077 |
390.76 |
| Jan 06 2016 |
4445 |
345.61 |
| Jan 06 2016 |
6531 |
364.61 |
| Jan 06 2016 |
10325 |
371.38 |
| Dec 30 2015 |
6077 |
390.76 |
| Dec 30 2015 |
4445 |
345.61 |
| Dec 30 2015 |
6532 |
364.61 |
| Dec 30 2015 |
10325 |
371.38 |
| Dec 23 2015 |
6077 |
390.76 |
| Dec 23 2015 |
4445 |
345.61 |
| Dec 23 2015 |
6532 |
364.61 |
| Dec 23 2015 |
10326 |
371.38 |
| Dec 16 2015 |
6077 |
390.76 |
| Dec 16 2015 |
4445 |
345.61 |
| Dec 16 2015 |
6532 |
364.61 |
| Dec 16 2015 |
10326 |
371.38 |
| Dec 09 2015 |
6077 |
390.76 |
| Dec 09 2015 |
4445 |
345.61 |
| Dec 09 2015 |
6537 |
364.61 |
| Dec 09 2015 |
10328 |
371.38 |
| Dec 02 2015 |
6077 |
390.76 |
| Dec 02 2015 |
4445 |
345.61 |
| Dec 02 2015 |
6538 |
364.61 |
| Dec 02 2015 |
10329 |
371.38 |
| Nov 25 2015 |
6077 |
390.76 |
| Nov 25 2015 |
4445 |
345.61 |
| Nov 25 2015 |
6538 |
364.61 |
| Nov 25 2015 |
10330 |
371.38 |
| Nov 18 2015 |
6077 |
390.76 |
| Nov 18 2015 |
4445 |
345.61 |
| Nov 18 2015 |
6538 |
364.61 |
| Nov 18 2015 |
10330 |
371.38 |
| Nov 11 2015 |
6077 |
390.76 |
| Nov 11 2015 |
4441 |
345.61 |
| Nov 11 2015 |
6538 |
364.61 |
| Nov 11 2015 |
10331 |
371.38 |
| Nov 04 2015 |
6077 |
390.76 |
| Nov 04 2015 |
4441 |
345.61 |
| Nov 04 2015 |
6538 |
364.61 |
| Nov 04 2015 |
10331 |
371.38 |
| Oct 28 2015 |
6068 |
390.76 |
| Oct 28 2015 |
4442 |
345.61 |
| Oct 28 2015 |
6528 |
364.61 |
| Oct 28 2015 |
10315 |
371.38 |
| Oct 21 2015 |
6052 |
390.76 |
| Oct 21 2015 |
4441 |
345.61 |
| Oct 21 2015 |
6537 |
364.61 |
| Oct 21 2015 |
10316 |
371.38 |
| Oct 14 2015 |
6052 |
390.76 |
| Oct 14 2015 |
4444 |
345.61 |
| Oct 14 2015 |
6539 |
364.61 |
| Oct 14 2015 |
10316 |
371.38 |
| Oct 07 2015 |
6052 |
390.76 |
| Oct 07 2015 |
4442 |
345.61 |
| Oct 07 2015 |
6533 |
364.61 |
| Oct 07 2015 |
10319 |
371.38 |
| Sep 30 2015 |
6063 |
390.76 |
| Sep 30 2015 |
4449 |
345.61 |
| Sep 30 2015 |
6537 |
364.61 |
| Sep 30 2015 |
10339 |
371.38 |
| Sep 23 2015 |
6056 |
390.76 |
| Sep 23 2015 |
4466 |
345.61 |
| Sep 23 2015 |
6545 |
364.61 |
| Sep 23 2015 |
10374 |
371.38 |
| Sep 16 2015 |
6040 |
390.76 |
| Sep 16 2015 |
4433 |
345.61 |
| Sep 16 2015 |
6551 |
364.61 |
| Sep 16 2015 |
10362 |
371.38 |
| Sep 09 2015 |
6004 |
390.76 |
| Sep 09 2015 |
4427 |
345.61 |
| Sep 09 2015 |
6570 |
364.61 |
| Sep 09 2015 |
10382 |
371.38 |
| Sep 02 2015 |
5923 |
390.76 |
| Sep 02 2015 |
4476 |
345.61 |
| Sep 02 2015 |
6536 |
364.61 |
| Sep 02 2015 |
10345 |
371.38 |
| Aug 26 2015 |
6085 |
390.76 |
| Aug 26 2015 |
4575 |
345.61 |
| Aug 26 2015 |
6665 |
364.61 |
| Aug 26 2015 |
10488 |
371.38 |
| Aug 19 2015 |
6287 |
396.07 |
| Aug 19 2015 |
4469 |
342.23 |
| Aug 19 2015 |
6068 |
357.07 |
| Aug 19 2015 |
8753 |
354.96 |
| Aug 12 2015 |
6327 |
396.07 |
| Aug 12 2015 |
4446 |
342.23 |
| Aug 12 2015 |
6116 |
357.07 |
| Aug 12 2015 |
8766 |
354.96 |
| Aug 05 2015 |
6338 |
396.07 |
| Aug 05 2015 |
4514 |
342.23 |
| Aug 05 2015 |
6119 |
357.07 |
| Aug 05 2015 |
8822 |
354.96 |
| Jul 29 2015 |
5992 |
390.25 |
| Jul 29 2015 |
4498 |
342.23 |
| Jul 29 2015 |
6230 |
357.07 |
| Jul 29 2015 |
8937 |
354.96 |
| Jul 22 2015 |
6017 |
390.25 |
| Jul 22 2015 |
4502 |
342.23 |
| Jul 22 2015 |
6190 |
357.07 |
| Jul 22 2015 |
9694 |
361.84 |
| Jul 15 2015 |
6151 |
390.25 |
| Jul 15 2015 |
4671 |
342.23 |
| Jul 15 2015 |
6283 |
357.07 |
| Jul 15 2015 |
9788 |
361.84 |
| Jul 08 2015 |
6221 |
390.25 |
| Jul 08 2015 |
4719 |
342.23 |
| Jul 08 2015 |
6311 |
357.07 |
| Jul 08 2015 |
8637 |
350.48 |
| Jul 01 2015 |
6281 |
390.25 |
| Jul 01 2015 |
4749 |
342.23 |
| Jul 01 2015 |
6377 |
357.07 |
| Jul 01 2015 |
8695 |
350.48 |
| Jun 24 2015 |
6271 |
390.25 |
| Jun 24 2015 |
4784 |
342.23 |
| Jun 24 2015 |
6471 |
357.07 |
| Jun 24 2015 |
8770 |
350.48 |
| Jun 17 2015 |
6066 |
386.28 |
| Jun 17 2015 |
4773 |
342.23 |
| Jun 17 2015 |
6802 |
360.75 |
| Jun 17 2015 |
9753 |
358.3 |
| Jun 10 2015 |
6091 |
386.28 |
| Jun 10 2015 |
4796 |
342.23 |
| Jun 10 2015 |
6850 |
360.75 |
| Jun 10 2015 |
9690 |
358.3 |
| Jun 03 2015 |
6048 |
386.28 |
| Jun 03 2015 |
4892 |
342.23 |
| Jun 03 2015 |
6924 |
360.75 |
| Jun 03 2015 |
9857 |
358.3 |
| May 27 2015 |
5982 |
386.28 |
| May 27 2015 |
6515 |
362.56 |
| May 27 2015 |
6948 |
360.75 |
| May 27 2015 |
12080 |
376.78 |
| May 20 2015 |
5556 |
377.7 |
| May 20 2015 |
7971 |
376.89 |
| May 20 2015 |
6985 |
360.75 |
| May 20 2015 |
10223 |
361.35 |
| May 13 2015 |
5587 |
377.7 |
| May 13 2015 |
8028 |
376.89 |
| May 13 2015 |
6980 |
360.75 |
| May 13 2015 |
10288 |
361.35 |
| May 06 2015 |
5259 |
377.7 |
| May 06 2015 |
7906 |
376.89 |
| May 06 2015 |
7732 |
371.75 |
| May 06 2015 |
9944 |
360.3 |
| Apr 29 2015 |
5428 |
377.7 |
| Apr 29 2015 |
7990 |
376.89 |
| Apr 29 2015 |
7824 |
371.75 |
| Apr 29 2015 |
10022 |
360.3 |
| Apr 22 2015 |
5509 |
377.7 |
| Apr 22 2015 |
8047 |
376.89 |
| Apr 22 2015 |
7861 |
371.75 |
| Apr 22 2015 |
9514 |
355.34 |
| Apr 15 2015 |
5450 |
377.7 |
| Apr 15 2015 |
9431 |
390.6 |
| Apr 15 2015 |
7848 |
371.75 |
| Apr 15 2015 |
10163 |
360.48 |
| Apr 08 2015 |
5458 |
377.7 |
| Apr 08 2015 |
8878 |
385.16 |
| Apr 08 2015 |
7958 |
371.75 |
| Apr 08 2015 |
10172 |
360.48 |
| Apr 01 2015 |
5424 |
377.7 |
| Apr 01 2015 |
8967 |
385.16 |
| Apr 01 2015 |
9789 |
390.3 |
| Apr 01 2015 |
10535 |
361.97 |
| Mar 25 2015 |
5487 |
379.46 |
| Mar 25 2015 |
8595 |
385.16 |
| Mar 25 2015 |
9696 |
390.3 |
| Mar 25 2015 |
10133 |
361.05 |
| Mar 18 2015 |
5321 |
379.46 |
| Mar 18 2015 |
10621 |
407.06 |
| Mar 18 2015 |
13452 |
430.24 |
| Mar 18 2015 |
14334 |
395.34 |
| Mar 11 2015 |
5497 |
379.46 |
| Mar 11 2015 |
10868 |
407.06 |
| Mar 11 2015 |
13562 |
430.24 |
| Mar 11 2015 |
14782 |
395.34 |
| Mar 04 2015 |
5579 |
379.46 |
| Mar 04 2015 |
11021 |
407.06 |
| Mar 04 2015 |
13765 |
430.24 |
| Mar 04 2015 |
14942 |
395.34 |
| Feb 25 2015 |
5517 |
379.46 |
| Feb 25 2015 |
11058 |
407.06 |
| Feb 25 2015 |
13679 |
430.24 |
| Feb 25 2015 |
14959 |
395.34 |
| Feb 18 2015 |
5551 |
379.46 |
| Feb 18 2015 |
11133 |
407.06 |
| Feb 18 2015 |
13744 |
430.24 |
| Feb 18 2015 |
15026 |
395.34 |
| Feb 11 2015 |
5581 |
379.46 |
| Feb 11 2015 |
11163 |
407.06 |
| Feb 11 2015 |
13784 |
430.24 |
| Feb 11 2015 |
15046 |
395.34 |
| Feb 04 2015 |
5585 |
379.46 |
| Feb 04 2015 |
11205 |
407.06 |
| Feb 04 2015 |
13786 |
430.24 |
| Feb 04 2015 |
15054 |
395.34 |
| Jan 28 2015 |
5585 |
379.46 |
| Jan 28 2015 |
11192 |
407.06 |
| Jan 28 2015 |
13817 |
430.24 |
| Jan 28 2015 |
15061 |
395.34 |
| Jan 21 2015 |
5591 |
379.46 |
| Jan 21 2015 |
11213 |
407.06 |
| Jan 21 2015 |
13805 |
430.24 |
| Jan 21 2015 |
15084 |
395.34 |
| Jan 14 2015 |
5591 |
379.46 |
| Jan 14 2015 |
11223 |
407.06 |
| Jan 14 2015 |
13802 |
430.24 |
| Jan 14 2015 |
15096 |
395.34 |
| Jan 07 2015 |
5591 |
379.46 |
| Jan 07 2015 |
11223 |
407.06 |
| Jan 07 2015 |
13772 |
430.24 |
| Jan 07 2015 |
15076 |
395.34 |
| Dec 31 2014 |
5598 |
379.46 |
| Dec 31 2014 |
11223 |
407.06 |
| Dec 31 2014 |
13772 |
430.24 |
| Dec 31 2014 |
15079 |
395.34 |
| Dec 24 2014 |
5598 |
379.46 |
| Dec 24 2014 |
11223 |
407.06 |
| Dec 24 2014 |
13772 |
430.24 |
| Dec 24 2014 |
15079 |
395.34 |
| Dec 17 2014 |
5598 |
379.46 |
| Dec 17 2014 |
11223 |
407.06 |
| Dec 17 2014 |
13757 |
430.24 |
| Dec 17 2014 |
15073 |
395.34 |
| Dec 10 2014 |
5598 |
379.46 |
| Dec 10 2014 |
11223 |
407.06 |
| Dec 10 2014 |
13757 |
430.24 |
| Dec 10 2014 |
15073 |
395.34 |
| Dec 03 2014 |
5599 |
379.46 |
| Dec 03 2014 |
11223 |
407.06 |
| Dec 03 2014 |
13757 |
430.24 |
| Dec 03 2014 |
15074 |
395.34 |
| Nov 26 2014 |
5599 |
379.46 |
| Nov 26 2014 |
11223 |
407.06 |
| Nov 26 2014 |
13757 |
430.24 |
| Nov 26 2014 |
15074 |
395.34 |
| Nov 19 2014 |
5599 |
379.46 |
| Nov 19 2014 |
11223 |
407.06 |
| Nov 19 2014 |
13757 |
430.24 |
| Nov 19 2014 |
15075 |
395.34 |
| Nov 12 2014 |
5599 |
379.46 |
| Nov 12 2014 |
11223 |
407.06 |
| Nov 12 2014 |
13757 |
430.24 |
| Nov 12 2014 |
15075 |
395.34 |
| Nov 05 2014 |
5599 |
379.46 |
| Nov 05 2014 |
11223 |
407.06 |
| Nov 05 2014 |
13757 |
430.24 |
| Nov 05 2014 |
15074 |
395.34 |
| Oct 29 2014 |
5599 |
379.46 |
| Oct 29 2014 |
11221 |
407.06 |
| Oct 29 2014 |
13757 |
430.24 |
| Oct 29 2014 |
15072 |
395.34 |
| Oct 22 2014 |
5596 |
379.46 |
| Oct 22 2014 |
11207 |
407.06 |
| Oct 22 2014 |
13708 |
430.24 |
| Oct 22 2014 |
15086 |
395.34 |
| Oct 15 2014 |
5593 |
379.46 |
| Oct 15 2014 |
11165 |
407.06 |
| Oct 15 2014 |
13689 |
430.24 |
| Oct 15 2014 |
15043 |
395.34 |
| Oct 08 2014 |
5591 |
379.46 |
| Oct 08 2014 |
11172 |
407.06 |
| Oct 08 2014 |
13669 |
430.24 |
| Oct 08 2014 |
15032 |
395.34 |
| Oct 01 2014 |
5595 |
379.46 |
| Oct 01 2014 |
11178 |
407.06 |
| Oct 01 2014 |
13695 |
430.24 |
| Oct 01 2014 |
15052 |
395.34 |
| Sep 24 2014 |
5571 |
379.46 |
| Sep 24 2014 |
11239 |
407.06 |
| Sep 24 2014 |
13649 |
430.24 |
| Sep 24 2014 |
15034 |
395.34 |
| Sep 17 2014 |
5550 |
379.46 |
| Sep 17 2014 |
11167 |
407.06 |
| Sep 17 2014 |
13707 |
430.24 |
| Sep 17 2014 |
15026 |
395.34 |
| Sep 10 2014 |
5552 |
379.46 |
| Sep 10 2014 |
11187 |
407.06 |
| Sep 10 2014 |
13589 |
430.24 |
| Sep 10 2014 |
15038 |
395.34 |
| Sep 03 2014 |
5557 |
379.46 |
| Sep 03 2014 |
11188 |
407.06 |
| Sep 03 2014 |
13585 |
430.24 |
| Sep 03 2014 |
15094 |
395.34 |
| Aug 27 2014 |
5449 |
379.46 |
| Aug 27 2014 |
11097 |
407.06 |
| Aug 27 2014 |
13702 |
430.24 |
| Aug 27 2014 |
15115 |
395.34 |
| Aug 20 2014 |
5434 |
379.46 |
| Aug 20 2014 |
11096 |
407.06 |
| Aug 20 2014 |
13640 |
430.24 |
| Aug 20 2014 |
15136 |
395.34 |
| Aug 13 2014 |
5470 |
379.46 |
| Aug 13 2014 |
11075 |
407.06 |
| Aug 13 2014 |
13682 |
430.24 |
| Aug 13 2014 |
15217 |
395.34 |
| Aug 06 2014 |
5455 |
379.46 |
| Aug 06 2014 |
11214 |
407.06 |
| Aug 06 2014 |
13726 |
430.24 |
| Aug 06 2014 |
15295 |
395.34 |
| Jul 30 2014 |
8254 |
436.09 |
| Jul 30 2014 |
12449 |
418.57 |
| Jul 30 2014 |
13730 |
430.24 |
| Jul 30 2014 |
16948 |
406.45 |
| Jul 23 2014 |
8063 |
436.09 |
| Jul 23 2014 |
12423 |
419.01 |
| Jul 23 2014 |
13603 |
430.24 |
| Jul 23 2014 |
17214 |
408.74 |
| Jul 16 2014 |
8164 |
436.09 |
| Jul 16 2014 |
12558 |
419.01 |
| Jul 16 2014 |
13597 |
430.24 |
| Jul 16 2014 |
17211 |
408.74 |
| Jul 09 2014 |
8002 |
436.09 |
| Jul 09 2014 |
12593 |
419.01 |
| Jul 09 2014 |
13723 |
430.24 |
| Jul 09 2014 |
17181 |
408.74 |
| Jul 02 2014 |
8206 |
436.09 |
| Jul 02 2014 |
12674 |
419.01 |
| Jul 02 2014 |
13841 |
430.24 |
| Jul 02 2014 |
17343 |
408.74 |
| Jun 25 2014 |
10243 |
486.03 |
| Jun 25 2014 |
9698 |
389.87 |
| Jun 25 2014 |
13177 |
422.37 |
| Jun 25 2014 |
24966 |
460 |
| Jun 18 2014 |
10181 |
486.03 |
| Jun 18 2014 |
9735 |
389.87 |
| Jun 18 2014 |
13297 |
422.37 |
| Jun 18 2014 |
24981 |
460 |
| Jun 11 2014 |
10508 |
486.03 |
| Jun 11 2014 |
9902 |
391.43 |
| Jun 11 2014 |
28157 |
481.2 |
| Jun 04 2014 |
10681 |
486.03 |
| Jun 04 2014 |
9953 |
391.43 |
| Jun 04 2014 |
28426 |
481.2 |
| May 28 2014 |
10782 |
486.03 |
| May 28 2014 |
9927 |
391.43 |
| May 28 2014 |
28305 |
481.2 |
| May 21 2014 |
10810 |
486.03 |
| May 21 2014 |
31472 |
503.64 |
| May 14 2014 |
11026 |
486.03 |
| May 14 2014 |
31636 |
503.64 |
| May 07 2014 |
10443 |
486.03 |
| May 07 2014 |
31191 |
503.64 |
| Apr 30 2014 |
10969 |
486.03 |
| Apr 30 2014 |
31918 |
503.64 |
| Apr 23 2014 |
11318 |
486.03 |
| Apr 23 2014 |
13441 |
420.03 |
| Apr 23 2014 |
30098 |
486.92 |
| Apr 16 2014 |
11114 |
486.03 |
| Apr 16 2014 |
13444 |
420.03 |
| Apr 16 2014 |
29868 |
486.92 |
| Apr 09 2014 |
11157 |
486.03 |
| Apr 09 2014 |
13934 |
420.03 |
| Apr 09 2014 |
30328 |
486.92 |
| Apr 02 2014 |
10856 |
486.03 |
| Apr 02 2014 |
32110 |
503.64 |
| Mar 26 2014 |
10838 |
486.03 |
| Mar 26 2014 |
32036 |
503.64 |
| Mar 19 2014 |
10928 |
486.03 |
| Mar 19 2014 |
32014 |
503.64 |
| Mar 12 2014 |
10918 |
486.03 |
| Mar 12 2014 |
32028 |
503.64 |
| Mar 05 2014 |
10815 |
486.03 |
| Mar 05 2014 |
31800 |
503.64 |
| Feb 26 2014 |
10907 |
486.03 |
| Feb 26 2014 |
31696 |
503.64 |
| Feb 19 2014 |
10980 |
486.03 |
| Feb 19 2014 |
31689 |
503.64 |
| Feb 12 2014 |
11101 |
486.03 |
| Feb 12 2014 |
31579 |
503.64 |
| Feb 05 2014 |
11062 |
486.03 |
| Feb 05 2014 |
31703 |
503.64 |
| Jan 29 2014 |
11062 |
486.03 |
| Jan 29 2014 |
31711 |
503.64 |
| Jan 22 2014 |
11080 |
486.03 |
| Jan 22 2014 |
31557 |
503.64 |
| Jan 15 2014 |
11080 |
486.03 |
| Jan 15 2014 |
31632 |
503.64 |
| Jan 08 2014 |
11080 |
486.03 |
| Jan 08 2014 |
31544 |
503.64 |
| Jan 01 2014 |
11080 |
486.03 |
| Jan 01 2014 |
31548 |
503.64 |
| Dec 25 2013 |
11126 |
486.03 |
| Dec 25 2013 |
31559 |
503.64 |
| Dec 18 2013 |
11126 |
486.03 |
| Dec 18 2013 |
31559 |
503.64 |
| Dec 11 2013 |
11127 |
486.03 |
| Dec 11 2013 |
31560 |
503.64 |
| Dec 04 2013 |
11127 |
486.03 |
| Dec 04 2013 |
31563 |
503.64 |
| Nov 27 2013 |
11127 |
486.03 |
| Nov 27 2013 |
31563 |
503.64 |
| Nov 20 2013 |
11128 |
486.03 |
| Nov 20 2013 |
31564 |
503.64 |
| Nov 13 2013 |
11128 |
486.03 |
| Nov 13 2013 |
31566 |
503.64 |
| Nov 06 2013 |
11128 |
486.03 |
| Nov 06 2013 |
31567 |
503.64 |
| Oct 30 2013 |
11128 |
486.03 |
| Oct 30 2013 |
31565 |
503.64 |
| Oct 23 2013 |
11128 |
486.03 |
| Oct 23 2013 |
31561 |
503.64 |
| Oct 16 2013 |
11038 |
486.03 |
| Oct 16 2013 |
31499 |
503.64 |
| Oct 09 2013 |
10906 |
486.03 |
| Oct 09 2013 |
31195 |
503.64 |
| Oct 02 2013 |
11002 |
486.03 |
| Oct 02 2013 |
31280 |
503.64 |
| Sep 25 2013 |
10973 |
486.03 |
| Sep 25 2013 |
31236 |
503.64 |
| Sep 18 2013 |
10879 |
486.03 |
| Sep 18 2013 |
30945 |
503.64 |
| Sep 11 2013 |
10769 |
486.03 |
| Sep 11 2013 |
30743 |
503.64 |
| Sep 04 2013 |
10888 |
486.03 |
| Sep 04 2013 |
30893 |
503.64 |
| Aug 28 2013 |
11149 |
486.03 |
| Aug 28 2013 |
30765 |
503.64 |
| Aug 21 2013 |
11151 |
486.03 |
| Aug 21 2013 |
30987 |
503.64 |
| Aug 14 2013 |
10622 |
486.03 |
| Aug 14 2013 |
30697 |
503.64 |
| Aug 07 2013 |
10756 |
486.03 |
| Aug 07 2013 |
30947 |
503.64 |
