| Jul 30 2014 |
35471 |
545.97 |
| Jul 23 2014 |
35173 |
545.97 |
| Jul 16 2014 |
35132 |
545.97 |
| Jul 09 2014 |
35205 |
545.97 |
| Jul 02 2014 |
35494 |
545.97 |
| Jun 25 2014 |
35656 |
545.97 |
| Jun 18 2014 |
35675 |
545.97 |
| Jun 11 2014 |
35799 |
545.97 |
| Jun 04 2014 |
36121 |
545.97 |
| May 28 2014 |
35929 |
545.97 |
| May 21 2014 |
36078 |
545.97 |
| May 14 2014 |
36275 |
545.97 |
| May 07 2014 |
35771 |
545.97 |
| Apr 30 2014 |
36597 |
545.97 |
| Apr 23 2014 |
37088 |
545.97 |
| Apr 16 2014 |
36773 |
545.97 |
| Apr 09 2014 |
37431 |
545.97 |
| Apr 02 2014 |
36776 |
545.97 |
| Mar 26 2014 |
36691 |
545.97 |
| Mar 19 2014 |
36666 |
545.97 |
| Mar 12 2014 |
36671 |
545.97 |
| Mar 05 2014 |
36362 |
545.97 |
| Feb 26 2014 |
36238 |
545.97 |
| Feb 19 2014 |
36235 |
545.97 |
| Feb 12 2014 |
36138 |
545.97 |
| Feb 05 2014 |
36284 |
545.97 |
| Jan 29 2014 |
36277 |
545.97 |
| Jan 22 2014 |
36094 |
545.97 |
| Jan 15 2014 |
36172 |
545.97 |
| Jan 08 2014 |
36090 |
545.97 |
| Jan 01 2014 |
36095 |
545.97 |
| Dec 25 2013 |
36119 |
545.97 |
| Dec 18 2013 |
36119 |
545.97 |
| Dec 11 2013 |
36120 |
545.97 |
| Dec 04 2013 |
36122 |
545.97 |
| Nov 27 2013 |
36122 |
545.97 |
| Nov 20 2013 |
36123 |
545.97 |
| Nov 13 2013 |
36124 |
545.97 |
| Nov 06 2013 |
36125 |
545.97 |
| Oct 30 2013 |
36123 |
545.97 |
| Oct 23 2013 |
36117 |
545.97 |
| Oct 16 2013 |
36029 |
545.97 |
| Oct 09 2013 |
35662 |
545.97 |
| Oct 02 2013 |
35781 |
545.97 |
| Sep 25 2013 |
35747 |
545.97 |
| Sep 18 2013 |
35406 |
545.97 |
| Sep 11 2013 |
35166 |
545.97 |
| Sep 04 2013 |
35325 |
545.97 |
| Aug 28 2013 |
35096 |
545.97 |
| Aug 21 2013 |
35335 |
545.97 |
| Aug 14 2013 |
35048 |
545.97 |
| Aug 07 2013 |
35322 |
545.97 |
