Aug 16 2019 |
2833 |
389.23 |
Aug 09 2019 |
2832 |
389.23 |
Aug 02 2019 |
2844 |
389.23 |
Jul 26 2019 |
2854 |
389.23 |
Jul 19 2019 |
2887 |
389.23 |
Jul 12 2019 |
2890 |
389.23 |
Jul 05 2019 |
2901 |
389.23 |
Jun 28 2019 |
2933 |
389.23 |
Jun 21 2019 |
2902 |
389.23 |
Jun 14 2019 |
2866 |
389.23 |
Jun 07 2019 |
2905 |
389.23 |
May 31 2019 |
2976 |
389.23 |
May 24 2019 |
2940 |
389.23 |
May 17 2019 |
2993 |
389.23 |
May 10 2019 |
2997 |
389.23 |
May 03 2019 |
3016 |
389.23 |
Apr 26 2019 |
3005 |
389.23 |
Apr 19 2019 |
3027 |
389.23 |
Apr 18 2019 |
3032 |
389.23 |
Apr 12 2019 |
3063 |
389.23 |
Apr 05 2019 |
2991 |
389.23 |
Mar 29 2019 |
2876 |
389.23 |
Mar 22 2019 |
2924 |
389.23 |
Mar 15 2019 |
3048 |
389.23 |
Mar 08 2019 |
2917 |
389.23 |
Mar 01 2019 |
2970 |
389.23 |
Feb 22 2019 |
2968 |
389.23 |
Feb 15 2019 |
2972 |
389.23 |
Feb 08 2019 |
3062 |
389.23 |
Feb 01 2019 |
3063 |
389.23 |
Jan 25 2019 |
3063 |
389.23 |
Jan 18 2019 |
3069 |
389.23 |
Jan 11 2019 |
3069 |
389.23 |
Jan 04 2019 |
3069 |
389.23 |
Dec 28 2018 |
3076 |
389.23 |
Dec 21 2018 |
3076 |
389.23 |
Dec 14 2018 |
3076 |
389.23 |
Dec 07 2018 |
3066 |
389.23 |
Nov 30 2018 |
3066 |
389.23 |
Nov 23 2018 |
3066 |
389.23 |
Nov 16 2018 |
3066 |
389.23 |
Nov 09 2018 |
3066 |
389.23 |
Nov 02 2018 |
3066 |
389.23 |
Oct 26 2018 |
3066 |
389.23 |
Oct 19 2018 |
3066 |
389.23 |
Oct 12 2018 |
3065 |
389.23 |
Oct 05 2018 |
3065 |
389.23 |
Sep 28 2018 |
3067 |
389.23 |
Sep 21 2018 |
3024 |
389.23 |
Sep 14 2018 |
3058 |
389.23 |
Sep 07 2018 |
3067 |
389.23 |
Aug 31 2018 |
3124 |
389.23 |
Aug 24 2018 |
3173 |
389.23 |
Jul 30 2014 |
1778 |
278.35 |
Jul 30 2014 |
3267 |
278.35 |
Jul 23 2014 |
1754 |
278.35 |
Jul 23 2014 |
3272 |
278.35 |
Jul 16 2014 |
1792 |
278.35 |
Jul 16 2014 |
3251 |
278.35 |
Jul 09 2014 |
1726 |
278.35 |
Jul 09 2014 |
3268 |
278.35 |
Jul 02 2014 |
1831 |
278.35 |
Jul 02 2014 |
3334 |
278.35 |
Jun 25 2014 |
1722 |
278.35 |
Jun 25 2014 |
3313 |
278.35 |
Jun 18 2014 |
1714 |
278.35 |
Jun 18 2014 |
3338 |
278.35 |
Jun 11 2014 |
1780 |
278.35 |
Jun 11 2014 |
3377 |
278.35 |
Jun 04 2014 |
1798 |
278.35 |
Jun 04 2014 |
3424 |
278.35 |
May 28 2014 |
1797 |
278.35 |
May 28 2014 |
3459 |
278.35 |
May 21 2014 |
1795 |
278.35 |
May 21 2014 |
3503 |
278.35 |
May 14 2014 |
1830 |
278.35 |
May 14 2014 |
3538 |
278.35 |
May 07 2014 |
1757 |
278.35 |
May 07 2014 |
3514 |
278.35 |
Apr 30 2014 |
1872 |
278.35 |
Apr 30 2014 |
3645 |
278.35 |
Apr 23 2014 |
1926 |
278.35 |
Apr 23 2014 |
3707 |
278.35 |
Apr 16 2014 |
1933 |
278.35 |
Apr 16 2014 |
3717 |
278.35 |
Apr 09 2014 |
1936 |
278.35 |
Apr 09 2014 |
3787 |
278.35 |
Apr 02 2014 |
1877 |
278.35 |
Apr 02 2014 |
3691 |
278.35 |
Mar 26 2014 |
1877 |
278.35 |
Mar 26 2014 |
3728 |
278.35 |
Mar 19 2014 |
1931 |
278.35 |
Mar 19 2014 |
3759 |
278.35 |
Mar 12 2014 |
1957 |
278.35 |
Mar 12 2014 |
3793 |
278.35 |
Mar 05 2014 |
1975 |
278.35 |
Mar 05 2014 |
3807 |
278.35 |
Feb 26 2014 |
2003 |
278.35 |
Feb 26 2014 |
3846 |
278.35 |
Feb 19 2014 |
2002 |
278.35 |
Feb 19 2014 |
3881 |
278.35 |
Feb 12 2014 |
1999 |
278.35 |
Feb 12 2014 |
3883 |
278.35 |
Feb 05 2014 |
1997 |
278.35 |
Feb 05 2014 |
3923 |
278.35 |
Jan 29 2014 |
1997 |
278.35 |
Jan 29 2014 |
3941 |
278.35 |
Jan 22 2014 |
1994 |
278.35 |
Jan 22 2014 |
3945 |
278.35 |
Jan 15 2014 |
1994 |
278.35 |
Jan 15 2014 |
3953 |
278.35 |
Jan 08 2014 |
1994 |
278.35 |
Jan 08 2014 |
3960 |
278.35 |
Jan 01 2014 |
1994 |
278.35 |
Jan 01 2014 |
3962 |
278.35 |
Dec 25 2013 |
1995 |
278.35 |
Dec 25 2013 |
3962 |
278.35 |
Dec 18 2013 |
1995 |
278.35 |
Dec 18 2013 |
3962 |
278.35 |
Dec 11 2013 |
1995 |
278.35 |
Dec 11 2013 |
3962 |
278.35 |
Dec 04 2013 |
1995 |
278.35 |
Dec 04 2013 |
3962 |
278.35 |
Nov 27 2013 |
1995 |
278.35 |
Nov 27 2013 |
3962 |
278.35 |
Nov 20 2013 |
1996 |
278.35 |
Nov 20 2013 |
3963 |
278.35 |
Nov 13 2013 |
1996 |
278.35 |
Nov 13 2013 |
3963 |
278.35 |
Nov 06 2013 |
1996 |
278.35 |
Nov 06 2013 |
3963 |
278.35 |
Oct 30 2013 |
1996 |
278.35 |
Oct 30 2013 |
3962 |
278.35 |
Oct 23 2013 |
1996 |
278.35 |
Oct 23 2013 |
3961 |
278.35 |
Oct 16 2013 |
1996 |
278.35 |
Oct 16 2013 |
3962 |
278.35 |
Oct 09 2013 |
1997 |
278.35 |
Oct 09 2013 |
3979 |
278.35 |
Oct 02 2013 |
2007 |
278.35 |
Oct 02 2013 |
3984 |
278.35 |
Sep 25 2013 |
1999 |
278.35 |
Sep 25 2013 |
3984 |
278.35 |
Sep 18 2013 |
1989 |
278.35 |
Sep 18 2013 |
3952 |
278.35 |
Sep 11 2013 |
1955 |
278.35 |
Sep 11 2013 |
3958 |
278.35 |
Sep 04 2013 |
1962 |
278.35 |
Sep 04 2013 |
3979 |
278.35 |
Aug 28 2013 |
2035 |
278.35 |
Aug 28 2013 |
4019 |
278.35 |
Aug 21 2013 |
2036 |
278.35 |
Aug 21 2013 |
4065 |
278.35 |
Aug 14 2013 |
1797 |
278.35 |
Aug 14 2013 |
3908 |
278.35 |
Aug 07 2013 |
1814 |
278.35 |
Aug 07 2013 |
3972 |
278.35 |