Mar 18 2024 |
2150 |
327.94 |
Mar 18 2024 |
2096 |
290.56 |
Mar 18 2024 |
2924 |
290.56 |
Mar 14 2024 |
2150 |
327.94 |
Mar 14 2024 |
2096 |
290.56 |
Mar 14 2024 |
2923 |
290.56 |
Mar 07 2024 |
2156 |
327.94 |
Mar 07 2024 |
2110 |
290.56 |
Mar 07 2024 |
2929 |
290.56 |
Feb 29 2024 |
2207 |
327.94 |
Feb 29 2024 |
2110 |
290.56 |
Feb 29 2024 |
2943 |
290.56 |
Feb 22 2024 |
2190 |
327.94 |
Feb 22 2024 |
2107 |
290.56 |
Feb 22 2024 |
2949 |
290.56 |
Feb 15 2024 |
2191 |
327.94 |
Feb 15 2024 |
2111 |
290.56 |
Feb 15 2024 |
2937 |
290.56 |
Feb 08 2024 |
2173 |
327.94 |
Feb 08 2024 |
2115 |
290.56 |
Feb 08 2024 |
2918 |
290.56 |
Feb 01 2024 |
2050 |
327.94 |
Feb 01 2024 |
2142 |
290.56 |
Feb 01 2024 |
2858 |
290.56 |
Jan 25 2024 |
2036 |
327.94 |
Jan 25 2024 |
2137 |
290.56 |
Jan 25 2024 |
2851 |
290.56 |
Jan 18 2024 |
2036 |
327.94 |
Jan 18 2024 |
2133 |
290.56 |
Jan 18 2024 |
2849 |
290.56 |
Jan 11 2024 |
2036 |
327.94 |
Jan 11 2024 |
2133 |
290.56 |
Jan 11 2024 |
2852 |
290.56 |
Jan 04 2024 |
2036 |
327.94 |
Jan 04 2024 |
2134 |
290.56 |
Jan 04 2024 |
2854 |
290.56 |
Dec 28 2023 |
2036 |
327.94 |
Dec 28 2023 |
2134 |
290.56 |
Dec 28 2023 |
2855 |
290.56 |
Dec 21 2023 |
2036 |
327.94 |
Dec 21 2023 |
2134 |
290.56 |
Dec 21 2023 |
2855 |
290.56 |
Dec 14 2023 |
2036 |
327.94 |
Dec 14 2023 |
2134 |
290.56 |
Dec 14 2023 |
2855 |
290.56 |
Dec 07 2023 |
2036 |
327.94 |
Dec 07 2023 |
2134 |
290.56 |
Dec 07 2023 |
2855 |
290.56 |
Nov 30 2023 |
2031 |
327.94 |
Nov 30 2023 |
2133 |
290.56 |
Nov 30 2023 |
2854 |
290.56 |
Nov 23 2023 |
2031 |
327.94 |
Nov 23 2023 |
2133 |
290.56 |
Nov 23 2023 |
2851 |
290.56 |
Nov 16 2023 |
2031 |
327.94 |
Nov 16 2023 |
2133 |
290.56 |
Nov 16 2023 |
2848 |
290.56 |
Nov 09 2023 |
2031 |
327.94 |
Nov 09 2023 |
2139 |
290.56 |
Nov 09 2023 |
2855 |
290.56 |
Nov 02 2023 |
2031 |
327.94 |
Nov 02 2023 |
2139 |
290.56 |
Nov 02 2023 |
2855 |
290.56 |
Oct 26 2023 |
2014 |
327.94 |
Oct 26 2023 |
2154 |
290.56 |
Oct 26 2023 |
2860 |
290.56 |
Oct 19 2023 |
2016 |
327.94 |
Oct 19 2023 |
2154 |
290.56 |
Oct 19 2023 |
2832 |
290.56 |
Oct 12 2023 |
2016 |
327.94 |
Oct 12 2023 |
2153 |
290.56 |
Oct 12 2023 |
2832 |
290.56 |
Oct 05 2023 |
2018 |
327.94 |
Oct 05 2023 |
2156 |
290.56 |
Oct 05 2023 |
2775 |
290.56 |
Sep 28 2023 |
2066 |
327.94 |
Sep 28 2023 |
2160 |
290.56 |
Sep 28 2023 |
2794 |
290.56 |
Sep 21 2023 |
2066 |
327.94 |
Sep 21 2023 |
2152 |
290.56 |
Sep 21 2023 |
2790 |
290.56 |
Sep 14 2023 |
2088 |
327.94 |
Sep 14 2023 |
2158 |
290.56 |
Sep 14 2023 |
2796 |
290.56 |
Sep 07 2023 |
2092 |
327.94 |
Sep 07 2023 |
2383 |
297.82 |
Sep 07 2023 |
3094 |
297.82 |
Aug 31 2023 |
2099 |
327.94 |
Aug 31 2023 |
2404 |
297.82 |
Aug 31 2023 |
3132 |
297.82 |
Aug 24 2023 |
2125 |
327.94 |
Aug 24 2023 |
2397 |
297.56 |
Aug 24 2023 |
3102 |
297.56 |
Aug 17 2023 |
2126 |
327.94 |
Aug 17 2023 |
2419 |
297.56 |
Aug 17 2023 |
3126 |
297.56 |
Aug 10 2023 |
2133 |
327.94 |
Aug 10 2023 |
2434 |
297.56 |
Aug 10 2023 |
3144 |
297.56 |
Aug 03 2023 |
2395 |
338.25 |
Aug 03 2023 |
2416 |
297.56 |
Aug 03 2023 |
3145 |
297.56 |
Jul 27 2023 |
2403 |
338.25 |
Jul 27 2023 |
2416 |
297.11 |
Jul 27 2023 |
3118 |
297.11 |
Jul 20 2023 |
2436 |
338.25 |
Jul 20 2023 |
1903 |
276.87 |
Jul 20 2023 |
2528 |
282.39 |
Jul 13 2023 |
2440 |
338.25 |
Jul 13 2023 |
1795 |
272.1 |
Jul 13 2023 |
2462 |
279.77 |
Jul 06 2023 |
2471 |
338.25 |
Jul 06 2023 |
1814 |
272.1 |
Jul 06 2023 |
2479 |
279.77 |
Jun 29 2023 |
2464 |
338.25 |
Jun 29 2023 |
1804 |
272.1 |
Jun 29 2023 |
2468 |
279.77 |
Jun 22 2023 |
2459 |
338.25 |
Jun 22 2023 |
1785 |
270.51 |
Jun 22 2023 |
2172 |
270.66 |
Jun 15 2023 |
2479 |
338.25 |
Jun 15 2023 |
1797 |
270.51 |
Jun 15 2023 |
2194 |
270.66 |
Jun 08 2023 |
2502 |
338.25 |
Jun 08 2023 |
1817 |
270.51 |
Jun 08 2023 |
2226 |
270.66 |
Jun 01 2023 |
1817 |
313.12 |
Jun 01 2023 |
1799 |
270.51 |
Jun 01 2023 |
2343 |
274.12 |
May 25 2023 |
2987 |
353.97 |
May 25 2023 |
1807 |
270.51 |
May 25 2023 |
2226 |
270.51 |
May 18 2023 |
2964 |
353.97 |
May 18 2023 |
1817 |
270.51 |
May 18 2023 |
2252 |
270.51 |
May 11 2023 |
2933 |
353.97 |
May 11 2023 |
1629 |
263.53 |
May 11 2023 |
2230 |
270.51 |
May 04 2023 |
2767 |
351.55 |
May 04 2023 |
1496 |
258.03 |
May 04 2023 |
1824 |
258.03 |
Apr 27 2023 |
2731 |
351.55 |
Apr 27 2023 |
1497 |
258.03 |
Apr 27 2023 |
1826 |
258.03 |
Apr 20 2023 |
2704 |
351.55 |
Apr 20 2023 |
1509 |
259.19 |
Apr 20 2023 |
1879 |
259.19 |
Apr 13 2023 |
2671 |
351.55 |
Apr 13 2023 |
1504 |
259.19 |
Apr 13 2023 |
1885 |
259.19 |
Apr 06 2023 |
2642 |
351.55 |
Apr 06 2023 |
1513 |
259.19 |
Apr 06 2023 |
1889 |
259.19 |
Mar 30 2023 |
2611 |
351.55 |
Mar 30 2023 |
1509 |
259.19 |
Mar 30 2023 |
1900 |
259.19 |
Mar 23 2023 |
2587 |
351.55 |
Mar 23 2023 |
1500 |
258.52 |
Mar 23 2023 |
1883 |
258.52 |
Mar 16 2023 |
2560 |
351.55 |
Mar 16 2023 |
1519 |
259.7 |
Mar 16 2023 |
1908 |
259.7 |
Mar 09 2023 |
2474 |
351.55 |
Mar 09 2023 |
1513 |
259.7 |
Mar 09 2023 |
1906 |
259.7 |
Mar 02 2023 |
2448 |
351.55 |
Mar 02 2023 |
1509 |
259.7 |
Mar 02 2023 |
1912 |
259.7 |
Feb 23 2023 |
2453 |
351.55 |
Feb 23 2023 |
1508 |
259.7 |
Feb 23 2023 |
1910 |
259.7 |
Feb 16 2023 |
2393 |
351.55 |
Feb 16 2023 |
1497 |
259.7 |
Feb 16 2023 |
1884 |
259.7 |
Feb 09 2023 |
2393 |
351.55 |
Feb 09 2023 |
1494 |
259.7 |
Feb 09 2023 |
1881 |
259.7 |
Feb 02 2023 |
2391 |
351.55 |
Feb 02 2023 |
1492 |
259.7 |
Feb 02 2023 |
1881 |
259.7 |
Jan 26 2023 |
2391 |
351.55 |
Jan 26 2023 |
1491 |
259.7 |
Jan 26 2023 |
1882 |
259.7 |
Jan 19 2023 |
2391 |
351.55 |
Jan 19 2023 |
1486 |
259.7 |
Jan 19 2023 |
1878 |
259.7 |
Jan 12 2023 |
2391 |
351.55 |
Jan 12 2023 |
1487 |
259.7 |
Jan 12 2023 |
1879 |
259.7 |
Jan 05 2023 |
2391 |
351.55 |
Jan 05 2023 |
1487 |
259.7 |
Jan 05 2023 |
1879 |
259.7 |
Dec 29 2022 |
2391 |
351.55 |
Dec 29 2022 |
1487 |
259.7 |
Dec 29 2022 |
1879 |
259.7 |
Dec 22 2022 |
2391 |
351.55 |
Dec 22 2022 |
1487 |
259.7 |
Dec 22 2022 |
1879 |
259.7 |
Dec 15 2022 |
2388 |
351.55 |
Dec 15 2022 |
1486 |
259.7 |
Dec 15 2022 |
1883 |
259.7 |
Dec 08 2022 |
2388 |
351.55 |
Dec 08 2022 |
1484 |
259.7 |
Dec 08 2022 |
1881 |
259.7 |
Dec 01 2022 |
2388 |
351.55 |
Dec 01 2022 |
1484 |
259.7 |
Dec 01 2022 |
1881 |
259.7 |
Nov 24 2022 |
2388 |
351.55 |
Nov 24 2022 |
1484 |
259.7 |
Nov 24 2022 |
1881 |
259.7 |
Nov 17 2022 |
2383 |
351.55 |
Nov 17 2022 |
1479 |
259.7 |
Nov 17 2022 |
1882 |
259.7 |
Nov 10 2022 |
2384 |
351.55 |
Nov 10 2022 |
1479 |
259.7 |
Nov 10 2022 |
1883 |
259.7 |
Nov 03 2022 |
2384 |
351.55 |
Nov 03 2022 |
1475 |
259.7 |
Nov 03 2022 |
1881 |
259.7 |
Oct 27 2022 |
2384 |
351.55 |
Oct 27 2022 |
1476 |
259.7 |
Oct 27 2022 |
1880 |
259.7 |
Oct 20 2022 |
2388 |
351.55 |
Oct 20 2022 |
1476 |
259.7 |
Oct 20 2022 |
1881 |
259.7 |
Oct 13 2022 |
2382 |
351.55 |
Oct 13 2022 |
1476 |
259.7 |
Oct 13 2022 |
1879 |
259.7 |
Oct 06 2022 |
2384 |
351.55 |
Oct 06 2022 |
1476 |
259.7 |
Oct 06 2022 |
1880 |
259.7 |
Sep 29 2022 |
2378 |
351.55 |
Sep 29 2022 |
1474 |
259.7 |
Sep 29 2022 |
1881 |
259.7 |
Sep 22 2022 |
2374 |
351.55 |
Sep 22 2022 |
1475 |
259.7 |
Sep 22 2022 |
1883 |
259.7 |
Sep 15 2022 |
2372 |
351.55 |
Sep 15 2022 |
1473 |
259.7 |
Sep 15 2022 |
1882 |
259.7 |
Sep 08 2022 |
2377 |
351.55 |
Sep 08 2022 |
1471 |
259.7 |
Sep 08 2022 |
1885 |
259.7 |
Sep 01 2022 |
2354 |
351.55 |
Sep 01 2022 |
1610 |
267.37 |
Sep 01 2022 |
2072 |
268.14 |
Aug 25 2022 |
2333 |
351.55 |
Aug 25 2022 |
1609 |
267.37 |
Aug 25 2022 |
2062 |
268.14 |
Aug 18 2022 |
2300 |
351.55 |
Aug 18 2022 |
1607 |
267.37 |
Aug 18 2022 |
2056 |
268.14 |
Aug 11 2022 |
2294 |
351.55 |
Aug 11 2022 |
1597 |
267.37 |
Aug 11 2022 |
2050 |
268.14 |
Aug 04 2022 |
2277 |
351.55 |
Aug 04 2022 |
1596 |
267.37 |
Aug 04 2022 |
2043 |
268.14 |
Jul 28 2022 |
2247 |
351.55 |
Jul 28 2022 |
1813 |
279.91 |
Jul 28 2022 |
2329 |
280.28 |
Jul 21 2022 |
1119 |
326.82 |
Jul 21 2022 |
1495 |
264.08 |
Jul 21 2022 |
2121 |
273.25 |
Jul 14 2022 |
1112 |
326.82 |
Jul 14 2022 |
1303 |
253.79 |
Jul 14 2022 |
1633 |
252.53 |
Jul 07 2022 |
1114 |
326.82 |
Jul 07 2022 |
1292 |
253.79 |
Jul 07 2022 |
1628 |
252.53 |
Jun 30 2022 |
1109 |
326.82 |
Jun 30 2022 |
1291 |
253.79 |
Jun 30 2022 |
1632 |
252.53 |
Jun 23 2022 |
1108 |
326.82 |
Jun 23 2022 |
1232 |
249.8 |
Jun 23 2022 |
1589 |
249.63 |
Jun 16 2022 |
1116 |
326.82 |
Jun 16 2022 |
1166 |
246.55 |
Jun 16 2022 |
1574 |
249.63 |
Jun 09 2022 |
1086 |
326.82 |
Jun 09 2022 |
1165 |
246.55 |
Jun 09 2022 |
1553 |
249.63 |
Jun 02 2022 |
1053 |
326.82 |
Jun 02 2022 |
1135 |
246.55 |
Jun 02 2022 |
1526 |
249.63 |
May 26 2022 |
1030 |
326.82 |
May 26 2022 |
1126 |
246.55 |
May 26 2022 |
1484 |
249.63 |
May 19 2022 |
1043 |
326.82 |
May 19 2022 |
1101 |
246.55 |
May 19 2022 |
1474 |
249.63 |
May 12 2022 |
1043 |
326.82 |
May 12 2022 |
1104 |
246.55 |
May 12 2022 |
1472 |
249.63 |
May 05 2022 |
2258 |
379.5 |
May 05 2022 |
1120 |
250.33 |
May 05 2022 |
1454 |
250.33 |
Apr 28 2022 |
2411 |
379.5 |
Apr 28 2022 |
912 |
234.67 |
Apr 28 2022 |
1214 |
234.67 |
Apr 21 2022 |
2241 |
379.5 |
Apr 21 2022 |
888 |
234.67 |
Apr 21 2022 |
1182 |
234.67 |
Apr 14 2022 |
2272 |
379.5 |
Apr 14 2022 |
886 |
234.67 |
Apr 14 2022 |
1170 |
234.67 |
Apr 07 2022 |
2298 |
379.5 |
Apr 07 2022 |
880 |
234.67 |
Apr 07 2022 |
1182 |
234.67 |
Mar 31 2022 |
2310 |
379.5 |
Mar 31 2022 |
880 |
234.67 |
Mar 31 2022 |
1183 |
234.67 |
Mar 24 2022 |
2271 |
379.5 |
Mar 24 2022 |
1201 |
265.43 |
Mar 24 2022 |
1613 |
265.43 |
Mar 17 2022 |
2270 |
379.5 |
Mar 17 2022 |
1193 |
265.43 |
Mar 17 2022 |
1608 |
265.43 |
Mar 10 2022 |
2282 |
379.5 |
Mar 10 2022 |
1179 |
265.43 |
Mar 10 2022 |
1591 |
265.43 |
Mar 03 2022 |
2186 |
379.5 |
Mar 03 2022 |
1175 |
265.43 |
Mar 03 2022 |
1584 |
265.43 |
Feb 24 2022 |
2020 |
379.5 |
Feb 24 2022 |
1159 |
265.43 |
Feb 24 2022 |
1540 |
265.43 |
Feb 17 2022 |
1810 |
379.5 |
Feb 17 2022 |
1084 |
265.43 |
Feb 17 2022 |
1459 |
265.43 |
Feb 10 2022 |
1802 |
379.5 |
Feb 10 2022 |
1086 |
265.43 |
Feb 10 2022 |
1460 |
265.43 |
Feb 03 2022 |
1800 |
379.5 |
Feb 03 2022 |
1085 |
265.43 |
Feb 03 2022 |
1462 |
265.43 |
Jan 27 2022 |
1782 |
379.5 |
Jan 27 2022 |
1085 |
265.43 |
Jan 27 2022 |
1461 |
265.43 |
Jan 20 2022 |
1782 |
379.5 |
Jan 20 2022 |
1085 |
265.43 |
Jan 20 2022 |
1460 |
265.43 |
Jan 13 2022 |
1781 |
379.5 |
Jan 13 2022 |
1084 |
265.43 |
Jan 13 2022 |
1461 |
265.43 |
Jan 06 2022 |
1781 |
379.5 |
Jan 06 2022 |
1084 |
265.43 |
Jan 06 2022 |
1461 |
265.43 |
Dec 30 2021 |
1784 |
379.5 |
Dec 30 2021 |
1084 |
265.43 |
Dec 30 2021 |
1461 |
265.43 |
Dec 23 2021 |
1784 |
379.5 |
Dec 23 2021 |
1084 |
265.43 |
Dec 23 2021 |
1461 |
265.43 |
Dec 16 2021 |
1784 |
379.5 |
Dec 16 2021 |
1084 |
265.43 |
Dec 16 2021 |
1461 |
265.43 |
Dec 09 2021 |
1784 |
379.5 |
Dec 09 2021 |
1084 |
265.43 |
Dec 09 2021 |
1461 |
265.43 |
Dec 02 2021 |
1784 |
379.5 |
Dec 02 2021 |
1084 |
265.43 |
Dec 02 2021 |
1461 |
265.43 |
Nov 25 2021 |
1784 |
379.5 |
Nov 25 2021 |
1084 |
265.43 |
Nov 25 2021 |
1461 |
265.43 |
Nov 18 2021 |
1785 |
379.5 |
Nov 18 2021 |
1084 |
265.43 |
Nov 18 2021 |
1461 |
265.43 |
Nov 11 2021 |
1785 |
379.5 |
Nov 11 2021 |
1084 |
265.43 |
Nov 11 2021 |
1461 |
265.43 |
Nov 04 2021 |
1787 |
379.5 |
Nov 04 2021 |
1084 |
265.43 |
Nov 04 2021 |
1470 |
265.43 |
Oct 28 2021 |
1787 |
379.5 |
Oct 28 2021 |
1084 |
265.43 |
Oct 28 2021 |
1470 |
265.43 |
Oct 21 2021 |
1788 |
379.5 |
Oct 21 2021 |
1084 |
265.43 |
Oct 21 2021 |
1470 |
265.43 |
Oct 14 2021 |
1783 |
379.5 |
Oct 14 2021 |
1084 |
265.43 |
Oct 14 2021 |
1470 |
265.43 |
Oct 07 2021 |
1784 |
379.5 |
Oct 07 2021 |
1084 |
265.43 |
Oct 07 2021 |
1470 |
265.43 |
Sep 30 2021 |
1780 |
379.5 |
Sep 30 2021 |
1068 |
265.43 |
Sep 30 2021 |
1445 |
265.43 |
Sep 23 2021 |
1808 |
379.5 |
Sep 23 2021 |
1040 |
265.43 |
Sep 23 2021 |
1425 |
265.43 |
Sep 16 2021 |
1770 |
379.5 |
Sep 16 2021 |
1023 |
265.43 |
Sep 16 2021 |
1356 |
265.43 |
Sep 09 2021 |
1769 |
379.5 |
Sep 09 2021 |
1016 |
265.43 |
Sep 09 2021 |
1348 |
265.43 |
Sep 02 2021 |
1176 |
285.11 |
Sep 02 2021 |
1570 |
285.11 |
Aug 26 2021 |
1138 |
285.11 |
Aug 26 2021 |
1514 |
285.11 |
Aug 19 2021 |
991 |
285.11 |
Aug 19 2021 |
1380 |
285.11 |
Aug 12 2021 |
1092 |
297.9 |
Aug 12 2021 |
1548 |
297.9 |
Aug 05 2021 |
1041 |
297.9 |
Aug 05 2021 |
1430 |
297.9 |
Jul 29 2021 |
1006 |
297.9 |
Jul 29 2021 |
1351 |
297.9 |
Jul 22 2021 |
2318 |
380.36 |
Jul 22 2021 |
3619 |
380.36 |
Jul 15 2021 |
2299 |
380.36 |
Jul 15 2021 |
3606 |
380.36 |
Jul 08 2021 |
2309 |
380.36 |
Jul 08 2021 |
3574 |
380.36 |
Jul 01 2021 |
2274 |
380.36 |
Jul 01 2021 |
3556 |
380.36 |
Jun 24 2021 |
2262 |
380.36 |
Jun 24 2021 |
3519 |
380.36 |
Jun 17 2021 |
3557 |
423.25 |
Jun 17 2021 |
5771 |
423.25 |
Jun 10 2021 |
3478 |
423.25 |
Jun 10 2021 |
5609 |
423.25 |
Jun 03 2021 |
5580 |
423.25 |
May 27 2021 |
3370 |
418.07 |
May 27 2021 |
5049 |
418.07 |
May 07 2021 |
7419 |
406.12 |
Sep 04 2020 |
1135 |
387.98 |
Sep 04 2020 |
1820 |
387.98 |
Aug 28 2020 |
1973 |
409.71 |
Aug 28 2020 |
2995 |
409.71 |
Aug 21 2020 |
2118 |
409.71 |
Aug 21 2020 |
3241 |
409.71 |
Aug 14 2020 |
2162 |
409.71 |
Aug 14 2020 |
3322 |
409.71 |
Aug 07 2020 |
2341 |
409.71 |
Aug 07 2020 |
3570 |
409.71 |
Jul 31 2020 |
2536 |
409.71 |
Jul 31 2020 |
3786 |
409.71 |
Jul 24 2020 |
2772 |
409.71 |
Jul 24 2020 |
4065 |
409.71 |
Jul 17 2020 |
3033 |
409.71 |
Jul 17 2020 |
4277 |
409.71 |
Jul 10 2020 |
3279 |
409.71 |
Jul 10 2020 |
4515 |
409.71 |
Jul 03 2020 |
3281 |
409.71 |
Jul 03 2020 |
4545 |
409.71 |
Jun 26 2020 |
4391 |
423.25 |
Jun 26 2020 |
5991 |
423.25 |
Jun 19 2020 |
4544 |
423.25 |
Jun 19 2020 |
6257 |
423.25 |
Jun 12 2020 |
4696 |
423.25 |
Jun 12 2020 |
6438 |
423.25 |
Jun 05 2020 |
4867 |
423.25 |
Jun 05 2020 |
6640 |
423.25 |
May 29 2020 |
4663 |
418.07 |
May 29 2020 |
6342 |
418.07 |
May 22 2020 |
4860 |
418.07 |
May 22 2020 |
6603 |
418.07 |
May 15 2020 |
4995 |
418.07 |
May 15 2020 |
6853 |
418.07 |
May 08 2020 |
4194 |
406.12 |
May 08 2020 |
5822 |
406.12 |
May 01 2020 |
4420 |
406.12 |
May 01 2020 |
6201 |
406.12 |
Apr 24 2020 |
4554 |
406.12 |
Apr 24 2020 |
6552 |
406.12 |
Apr 17 2020 |
4575 |
406.12 |
Apr 17 2020 |
6724 |
406.12 |
Apr 10 2020 |
4681 |
406.12 |
Apr 10 2020 |
6884 |
406.12 |
Apr 03 2020 |
3985 |
395.34 |
Apr 03 2020 |
5938 |
395.34 |
Mar 27 2020 |
2519 |
371.76 |
Mar 27 2020 |
3779 |
371.76 |
Mar 20 2020 |
2563 |
371.76 |
Mar 20 2020 |
3854 |
371.76 |
Mar 13 2020 |
2579 |
371.76 |
Mar 13 2020 |
3931 |
371.76 |
Mar 06 2020 |
2611 |
371.76 |
Mar 06 2020 |
3957 |
371.76 |
Feb 28 2020 |
2602 |
371.76 |
Feb 28 2020 |
4001 |
371.76 |
Feb 21 2020 |
2572 |
371.76 |
Feb 21 2020 |
3950 |
371.76 |
Feb 14 2020 |
2583 |
371.76 |
Feb 14 2020 |
3961 |
371.76 |
Feb 07 2020 |
2577 |
371.76 |
Feb 07 2020 |
3956 |
371.76 |
Jan 31 2020 |
2578 |
371.76 |
Jan 31 2020 |
3970 |
371.76 |
Jan 24 2020 |
2585 |
371.76 |
Jan 24 2020 |
3974 |
371.76 |
Jan 17 2020 |
2574 |
371.76 |
Jan 17 2020 |
3953 |
371.76 |
Jan 10 2020 |
2574 |
371.76 |
Jan 10 2020 |
3954 |
371.76 |
Jan 03 2020 |
2577 |
371.76 |
Jan 03 2020 |
3955 |
371.76 |
Dec 27 2019 |
2578 |
371.76 |
Dec 27 2019 |
3956 |
371.76 |
Dec 20 2019 |
2578 |
371.76 |
Dec 20 2019 |
3956 |
371.76 |
Dec 13 2019 |
2578 |
371.76 |
Dec 13 2019 |
3956 |
371.76 |
Dec 06 2019 |
2579 |
371.76 |
Dec 06 2019 |
3957 |
371.76 |
Nov 29 2019 |
2584 |
371.76 |
Nov 29 2019 |
3969 |
371.76 |
Nov 22 2019 |
2584 |
371.76 |
Nov 22 2019 |
3969 |
371.76 |
Nov 15 2019 |
2584 |
371.76 |
Nov 15 2019 |
3970 |
371.76 |
Nov 08 2019 |
2584 |
371.76 |
Nov 08 2019 |
3959 |
371.76 |
Nov 01 2019 |
2911 |
377.29 |
Nov 01 2019 |
4407 |
377.29 |
Oct 25 2019 |
2915 |
377.29 |
Oct 25 2019 |
4411 |
377.29 |
Oct 18 2019 |
2915 |
377.29 |
Oct 18 2019 |
4413 |
377.29 |
Oct 11 2019 |
2913 |
377.29 |
Oct 11 2019 |
4415 |
377.29 |
Oct 04 2019 |
2916 |
377.29 |
Oct 04 2019 |
4422 |
377.29 |
Sep 27 2019 |
2911 |
377.29 |
Sep 27 2019 |
4461 |
377.29 |
Sep 20 2019 |
2916 |
377.29 |
Sep 20 2019 |
4464 |
377.29 |
Sep 13 2019 |
2909 |
377.29 |
Sep 13 2019 |
4469 |
377.29 |
Sep 06 2019 |
2910 |
377.29 |
Sep 06 2019 |
4532 |
377.29 |
Aug 30 2019 |
4594 |
401.02 |
Aug 30 2019 |
7106 |
401.02 |
Aug 23 2019 |
4640 |
401.02 |
Aug 23 2019 |
7173 |
401.02 |
Aug 16 2019 |
4681 |
401.02 |
Aug 16 2019 |
7182 |
401.02 |
Aug 09 2019 |
4682 |
401.02 |
Aug 09 2019 |
7206 |
401.02 |
Aug 02 2019 |
4730 |
401.02 |
Aug 02 2019 |
7258 |
401.02 |
Jul 26 2019 |
2923 |
373.66 |
Jul 26 2019 |
4401 |
373.66 |
Jul 19 2019 |
3955 |
386.91 |
Jul 19 2019 |
2514 |
366.66 |
Jul 19 2019 |
3803 |
366.66 |
Jul 12 2019 |
3994 |
386.91 |
Jul 12 2019 |
2671 |
366.66 |
Jul 12 2019 |
3939 |
366.66 |
Jul 05 2019 |
4162 |
386.91 |
Jul 05 2019 |
2833 |
366.66 |
Jul 05 2019 |
4116 |
366.66 |
Jun 28 2019 |
4186 |
386.91 |
Jun 28 2019 |
2885 |
366.66 |
Jun 28 2019 |
4185 |
366.66 |
Jun 21 2019 |
4176 |
386.91 |
Jun 21 2019 |
2870 |
366.66 |
Jun 21 2019 |
4128 |
366.66 |
Jun 14 2019 |
4185 |
386.91 |
Jun 14 2019 |
2885 |
366.66 |
Jun 14 2019 |
4149 |
366.66 |
Jun 07 2019 |
4214 |
386.91 |
Jun 07 2019 |
2955 |
366.66 |
Jun 07 2019 |
4214 |
366.66 |
May 31 2019 |
4210 |
386.91 |
May 31 2019 |
2516 |
358.69 |
May 31 2019 |
4216 |
366.66 |
May 24 2019 |
4206 |
386.91 |
May 24 2019 |
2578 |
358.69 |
May 24 2019 |
4280 |
366.66 |
May 17 2019 |
4221 |
386.91 |
May 17 2019 |
1973 |
345.32 |
May 17 2019 |
3061 |
349.9 |
May 10 2019 |
4233 |
386.91 |
May 10 2019 |
1964 |
345.32 |
May 10 2019 |
3039 |
349.9 |
May 03 2019 |
4283 |
386.91 |
May 03 2019 |
1966 |
345.32 |
May 03 2019 |
3050 |
349.9 |
Apr 26 2019 |
4320 |
386.91 |
Apr 26 2019 |
1991 |
345.32 |
Apr 26 2019 |
3075 |
349.9 |
Apr 19 2019 |
4277 |
386.91 |
Apr 19 2019 |
2038 |
345.32 |
Apr 19 2019 |
3027 |
349.9 |
Apr 18 2019 |
4283 |
386.91 |
Apr 18 2019 |
2046 |
345.32 |
Apr 12 2019 |
4270 |
386.91 |
Apr 12 2019 |
2083 |
345.32 |
Apr 12 2019 |
3024 |
349.9 |
Apr 05 2019 |
4089 |
386.91 |
Apr 05 2019 |
2033 |
345.32 |
Apr 05 2019 |
2939 |
349.9 |
Mar 29 2019 |
4065 |
386.91 |
Mar 29 2019 |
2981 |
364.44 |
Mar 29 2019 |
3323 |
355.59 |
Mar 22 2019 |
4041 |
386.91 |
Mar 22 2019 |
2973 |
364.44 |
Mar 22 2019 |
3308 |
355.59 |
Mar 15 2019 |
4137 |
386.91 |
Mar 15 2019 |
2958 |
364.44 |
Mar 15 2019 |
3341 |
355.59 |
Mar 08 2019 |
4047 |
386.91 |
Mar 08 2019 |
2927 |
364.44 |
Mar 08 2019 |
3304 |
355.59 |
Mar 01 2019 |
4079 |
386.91 |
Mar 01 2019 |
2930 |
364.44 |
Mar 01 2019 |
3319 |
355.59 |
Feb 22 2019 |
4096 |
386.91 |
Feb 22 2019 |
2934 |
364.44 |
Feb 22 2019 |
3325 |
355.59 |
Feb 15 2019 |
4108 |
386.91 |
Feb 15 2019 |
2925 |
364.44 |
Feb 15 2019 |
3331 |
355.59 |
Feb 08 2019 |
4095 |
386.91 |
Feb 08 2019 |
2928 |
364.44 |
Feb 08 2019 |
3322 |
355.59 |
Feb 01 2019 |
4107 |
386.91 |
Feb 01 2019 |
2939 |
364.44 |
Feb 01 2019 |
3327 |
355.59 |
Jan 25 2019 |
4110 |
386.91 |
Jan 25 2019 |
2944 |
364.44 |
Jan 25 2019 |
3336 |
355.59 |
Jan 18 2019 |
4130 |
386.91 |
Jan 18 2019 |
2950 |
364.44 |
Jan 18 2019 |
3346 |
355.59 |
Jan 11 2019 |
4130 |
386.91 |
Jan 11 2019 |
2953 |
364.44 |
Jan 11 2019 |
3347 |
355.59 |
Jan 04 2019 |
4131 |
386.91 |
Jan 04 2019 |
2958 |
364.44 |
Jan 04 2019 |
3349 |
355.59 |
Dec 28 2018 |
4131 |
386.91 |
Dec 28 2018 |
2958 |
364.44 |
Dec 28 2018 |
3349 |
355.59 |
Dec 21 2018 |
4131 |
386.91 |
Dec 21 2018 |
2958 |
364.44 |
Dec 21 2018 |
3349 |
355.59 |
Dec 14 2018 |
4131 |
386.91 |
Dec 14 2018 |
2958 |
364.44 |
Dec 14 2018 |
3349 |
355.59 |
Dec 07 2018 |
4131 |
386.91 |
Dec 07 2018 |
2955 |
364.44 |
Dec 07 2018 |
3349 |
355.59 |
Nov 30 2018 |
4131 |
386.91 |
Nov 30 2018 |
2955 |
364.44 |
Nov 30 2018 |
3349 |
355.59 |
Nov 23 2018 |
4131 |
386.91 |
Nov 23 2018 |
2955 |
364.44 |
Nov 23 2018 |
3349 |
355.59 |
Nov 16 2018 |
4131 |
386.91 |
Nov 16 2018 |
2955 |
364.44 |
Nov 16 2018 |
3349 |
355.59 |
Nov 09 2018 |
4131 |
386.91 |
Nov 09 2018 |
2955 |
364.44 |
Nov 09 2018 |
3349 |
355.59 |
Nov 02 2018 |
4131 |
386.91 |
Nov 02 2018 |
2955 |
364.44 |
Nov 02 2018 |
3341 |
355.59 |
Oct 26 2018 |
4129 |
386.91 |
Oct 26 2018 |
2955 |
364.44 |
Oct 26 2018 |
3342 |
355.59 |
Oct 19 2018 |
4135 |
386.91 |
Oct 19 2018 |
2955 |
364.44 |
Oct 19 2018 |
3345 |
355.59 |
Oct 12 2018 |
4122 |
386.91 |
Oct 12 2018 |
2951 |
364.44 |
Oct 12 2018 |
3339 |
355.59 |
Oct 05 2018 |
4145 |
386.91 |
Oct 05 2018 |
2950 |
364.44 |
Oct 05 2018 |
3349 |
355.59 |
Sep 28 2018 |
4046 |
386.91 |
Sep 28 2018 |
2956 |
364.44 |
Sep 28 2018 |
3318 |
355.59 |
Sep 21 2018 |
4034 |
386.91 |
Sep 21 2018 |
2952 |
364.44 |
Sep 21 2018 |
3321 |
355.59 |
Sep 14 2018 |
4034 |
386.91 |
Sep 14 2018 |
2971 |
364.44 |
Sep 14 2018 |
3330 |
355.59 |
Sep 07 2018 |
4101 |
386.91 |
Sep 07 2018 |
3015 |
364.44 |
Sep 07 2018 |
3403 |
355.59 |
Aug 31 2018 |
4119 |
386.91 |
Aug 31 2018 |
3063 |
364.44 |
Aug 31 2018 |
3432 |
355.59 |
Aug 24 2018 |
4092 |
386.91 |
Aug 24 2018 |
3003 |
364.44 |
Aug 24 2018 |
3403 |
355.59 |
Aug 17 2018 |
4084 |
386.91 |
Aug 17 2018 |
3048 |
364.44 |
Aug 17 2018 |
3423 |
355.59 |
Aug 10 2018 |
4146 |
386.91 |
Aug 10 2018 |
3047 |
364.44 |
Aug 10 2018 |
3502 |
355.59 |
Aug 03 2018 |
4237 |
386.91 |
Aug 03 2018 |
3098 |
364.44 |
Aug 03 2018 |
3570 |
355.59 |
Jul 27 2018 |
4251 |
386.91 |
Jul 27 2018 |
2219 |
347.69 |
Jul 27 2018 |
3899 |
360.19 |
Jul 20 2018 |
1902 |
339.01 |
Jul 20 2018 |
2579 |
339.01 |
Jul 13 2018 |
3526 |
376.18 |
Jul 13 2018 |
2410 |
353.12 |
Jul 13 2018 |
3345 |
353.12 |
Jul 06 2018 |
3329 |
376.18 |
Jul 06 2018 |
2280 |
353.12 |
Jul 06 2018 |
3132 |
353.12 |
Jun 29 2018 |
3360 |
376.18 |
Jun 29 2018 |
2284 |
353.12 |
Jun 29 2018 |
3159 |
353.12 |
Jun 22 2018 |
3464 |
376.18 |
Jun 22 2018 |
2379 |
353.12 |
Jun 22 2018 |
3261 |
353.12 |
Jun 15 2018 |
3498 |
376.18 |
Jun 15 2018 |
2433 |
353.12 |
Jun 15 2018 |
3291 |
353.12 |
Jun 08 2018 |
3524 |
376.18 |
Jun 08 2018 |
2510 |
353.12 |
Jun 08 2018 |
3366 |
353.12 |
Jun 01 2018 |
3781 |
376.18 |
Jun 01 2018 |
2266 |
348.59 |
Jun 01 2018 |
3243 |
348.59 |
May 25 2018 |
3795 |
376.18 |
May 25 2018 |
2337 |
348.59 |
May 25 2018 |
3315 |
348.59 |
May 18 2018 |
3833 |
376.18 |
May 18 2018 |
2356 |
348.59 |
May 18 2018 |
3290 |
348.59 |
May 11 2018 |
3851 |
376.18 |
May 11 2018 |
3624 |
370.08 |
May 11 2018 |
4426 |
362.52 |
May 04 2018 |
3937 |
376.18 |
May 04 2018 |
3736 |
370.08 |
May 04 2018 |
4562 |
362.52 |
Apr 27 2018 |
3964 |
376.18 |
Apr 27 2018 |
3738 |
370.08 |
Apr 27 2018 |
4568 |
362.52 |
Apr 20 2018 |
3964 |
376.18 |
Apr 20 2018 |
3787 |
370.08 |
Apr 20 2018 |
4607 |
362.52 |
Apr 13 2018 |
3965 |
376.18 |
Apr 13 2018 |
4702 |
382.08 |
Apr 13 2018 |
5435 |
372.11 |
Apr 06 2018 |
4066 |
376.18 |
Apr 06 2018 |
4685 |
382.08 |
Apr 06 2018 |
5478 |
372.11 |
Mar 30 2018 |
4210 |
376.18 |
Mar 30 2018 |
4745 |
382.08 |
Mar 30 2018 |
5563 |
372.11 |
Mar 23 2018 |
4287 |
376.18 |
Mar 23 2018 |
4780 |
382.08 |
Mar 23 2018 |
5633 |
372.11 |
Mar 16 2018 |
4280 |
376.18 |
Mar 16 2018 |
4784 |
382.08 |
Mar 16 2018 |
5636 |
372.11 |
Mar 09 2018 |
4273 |
376.18 |
Mar 09 2018 |
4742 |
382.08 |
Mar 09 2018 |
5644 |
372.11 |
Mar 02 2018 |
4310 |
376.18 |
Mar 02 2018 |
4770 |
382.08 |
Mar 02 2018 |
5788 |
372.11 |
Feb 23 2018 |
4343 |
376.18 |
Feb 23 2018 |
4823 |
382.08 |
Feb 23 2018 |
5829 |
372.11 |
Feb 16 2018 |
4363 |
376.18 |
Feb 16 2018 |
4833 |
382.08 |
Feb 16 2018 |
5844 |
372.11 |
Feb 09 2018 |
4348 |
376.18 |
Feb 09 2018 |
4848 |
382.08 |
Feb 09 2018 |
5829 |
372.11 |
Feb 02 2018 |
4348 |
376.18 |
Feb 02 2018 |
4847 |
382.08 |
Feb 02 2018 |
5834 |
372.11 |
Jan 26 2018 |
4362 |
376.18 |
Jan 26 2018 |
4852 |
382.08 |
Jan 26 2018 |
5843 |
372.11 |
Jan 19 2018 |
4360 |
376.18 |
Jan 19 2018 |
4852 |
382.08 |
Jan 19 2018 |
5842 |
372.11 |
Jan 12 2018 |
4365 |
376.18 |
Jan 12 2018 |
4862 |
382.08 |
Jan 12 2018 |
5853 |
372.11 |
Jan 05 2018 |
4365 |
376.18 |
Jan 05 2018 |
4871 |
382.08 |
Jan 05 2018 |
5860 |
372.11 |
Dec 29 2017 |
4365 |
376.18 |
Dec 29 2017 |
4871 |
382.08 |
Dec 29 2017 |
5860 |
372.11 |
Dec 22 2017 |
4365 |
376.18 |
Dec 22 2017 |
4871 |
382.08 |
Dec 22 2017 |
5860 |
372.11 |
Dec 15 2017 |
4365 |
376.18 |
Dec 15 2017 |
4870 |
382.08 |
Dec 15 2017 |
5860 |
372.11 |
Dec 08 2017 |
4365 |
376.18 |
Dec 08 2017 |
4870 |
382.08 |
Dec 08 2017 |
5860 |
372.11 |
Dec 01 2017 |
4365 |
376.18 |
Dec 01 2017 |
4870 |
382.08 |
Dec 01 2017 |
5860 |
372.11 |
Nov 24 2017 |
4365 |
376.18 |
Nov 24 2017 |
4870 |
382.08 |
Nov 24 2017 |
5860 |
372.11 |
Nov 17 2017 |
4365 |
376.18 |
Nov 17 2017 |
4870 |
382.08 |
Nov 17 2017 |
5860 |
372.11 |
Nov 10 2017 |
4369 |
376.18 |
Nov 10 2017 |
4870 |
382.08 |
Nov 10 2017 |
5862 |
372.11 |
Nov 03 2017 |
4369 |
376.18 |
Nov 03 2017 |
4870 |
382.08 |
Nov 03 2017 |
5862 |
372.11 |
Oct 27 2017 |
4406 |
376.18 |
Oct 27 2017 |
4870 |
382.08 |
Oct 27 2017 |
5895 |
372.11 |
Oct 20 2017 |
4379 |
376.18 |
Oct 20 2017 |
4880 |
382.08 |
Oct 20 2017 |
5878 |
372.11 |
Oct 13 2017 |
4392 |
376.18 |
Oct 13 2017 |
4879 |
382.08 |
Oct 13 2017 |
5892 |
372.11 |
Oct 06 2017 |
4398 |
376.18 |
Oct 06 2017 |
4875 |
382.08 |
Oct 06 2017 |
5897 |
372.11 |
Sep 29 2017 |
4397 |
376.18 |
Sep 29 2017 |
4876 |
382.08 |
Sep 29 2017 |
5845 |
372.11 |
Sep 22 2017 |
4473 |
376.18 |
Sep 22 2017 |
4873 |
382.08 |
Sep 22 2017 |
5903 |
372.11 |
Sep 15 2017 |
4493 |
376.18 |
Sep 15 2017 |
4917 |
382.08 |
Sep 15 2017 |
5955 |
372.11 |
Sep 08 2017 |
4463 |
376.18 |
Sep 08 2017 |
4958 |
382.08 |
Sep 08 2017 |
6076 |
372.11 |
Sep 01 2017 |
4437 |
376.18 |
Sep 01 2017 |
6202 |
395.51 |
Sep 01 2017 |
6711 |
377.93 |
Aug 25 2017 |
4786 |
376.18 |
Aug 25 2017 |
6428 |
397.72 |
Aug 25 2017 |
7050 |
377.93 |
Aug 18 2017 |
4796 |
376.18 |
Aug 18 2017 |
6482 |
397.72 |
Aug 18 2017 |
7123 |
377.93 |
Aug 11 2017 |
4831 |
376.18 |
Aug 11 2017 |
6440 |
397.72 |
Aug 11 2017 |
7161 |
377.93 |
Aug 04 2017 |
4852 |
376.18 |
Aug 04 2017 |
6231 |
394.48 |
Aug 04 2017 |
7244 |
377.93 |
Jul 28 2017 |
4617 |
372.27 |
Jul 28 2017 |
6020 |
391.86 |
Jul 28 2017 |
7775 |
381.69 |
Jul 21 2017 |
4725 |
372.27 |
Jul 21 2017 |
6067 |
391.2 |
Jul 21 2017 |
7807 |
381.03 |
Jul 14 2017 |
10222 |
428.69 |
Jul 14 2017 |
5968 |
389.43 |
Jul 14 2017 |
8876 |
389.43 |
Jul 07 2017 |
10762 |
433.67 |
Jul 07 2017 |
6011 |
389.43 |
Jul 07 2017 |
8914 |
389.43 |
Jun 30 2017 |
10803 |
433.67 |
Jun 30 2017 |
6051 |
389.43 |
Jun 30 2017 |
8930 |
389.43 |
Jun 23 2017 |
10958 |
433.67 |
Jun 23 2017 |
6982 |
389.43 |
Jun 23 2017 |
9020 |
389.43 |
Jun 16 2017 |
10972 |
433.67 |
Jun 16 2017 |
7100 |
389.43 |
Jun 16 2017 |
9051 |
389.43 |
Jun 09 2017 |
10867 |
433.67 |
Jun 09 2017 |
7151 |
389.43 |
Jun 09 2017 |
8925 |
389.43 |
Jun 02 2017 |
11164 |
433.67 |
Jun 02 2017 |
7168 |
389.43 |
Jun 02 2017 |
9126 |
389.43 |
May 26 2017 |
11234 |
433.67 |
May 26 2017 |
7353 |
390.67 |
May 26 2017 |
9821 |
394.51 |
May 19 2017 |
11512 |
433.67 |
May 19 2017 |
7384 |
390.67 |
May 19 2017 |
9928 |
394.51 |
May 12 2017 |
11554 |
433.67 |
May 12 2017 |
7547 |
390.67 |
May 12 2017 |
10006 |
394.51 |
May 05 2017 |
11581 |
433.67 |
May 05 2017 |
6719 |
381.62 |
May 05 2017 |
8549 |
382.51 |
Apr 28 2017 |
11496 |
433.67 |
Apr 28 2017 |
6590 |
381.62 |
Apr 28 2017 |
8488 |
382.51 |
Apr 21 2017 |
11687 |
433.67 |
Apr 21 2017 |
6751 |
381.62 |
Apr 21 2017 |
8565 |
382.51 |
Apr 14 2017 |
11784 |
433.67 |
Apr 14 2017 |
6803 |
381.62 |
Apr 14 2017 |
8611 |
382.51 |
Apr 07 2017 |
11662 |
433.67 |
Apr 07 2017 |
7373 |
386.94 |
Apr 07 2017 |
9453 |
390.54 |
Mar 31 2017 |
11696 |
433.67 |
Mar 31 2017 |
7595 |
386.94 |
Mar 31 2017 |
9639 |
390.54 |
Mar 24 2017 |
11488 |
433.67 |
Mar 24 2017 |
7521 |
386.94 |
Mar 24 2017 |
9525 |
390.54 |
Mar 17 2017 |
11656 |
433.67 |
Mar 17 2017 |
7596 |
386.94 |
Mar 17 2017 |
9590 |
390.54 |
Mar 10 2017 |
11681 |
433.67 |
Mar 10 2017 |
7688 |
386.94 |
Mar 10 2017 |
9648 |
390.54 |
Mar 03 2017 |
11623 |
433.67 |
Mar 03 2017 |
7615 |
386.94 |
Mar 03 2017 |
9619 |
390.54 |
Feb 24 2017 |
11726 |
433.67 |
Feb 24 2017 |
7577 |
386.94 |
Feb 24 2017 |
9665 |
390.54 |
Feb 17 2017 |
11734 |
433.67 |
Feb 17 2017 |
7429 |
386.94 |
Feb 17 2017 |
9710 |
390.54 |
Feb 10 2017 |
11873 |
433.67 |
Feb 10 2017 |
7451 |
386.94 |
Feb 10 2017 |
9763 |
390.54 |
Feb 03 2017 |
11839 |
433.67 |
Feb 03 2017 |
7476 |
386.94 |
Feb 03 2017 |
9775 |
390.54 |
Jan 27 2017 |
11815 |
433.67 |
Jan 27 2017 |
7487 |
386.94 |
Jan 27 2017 |
9780 |
390.54 |
Jan 20 2017 |
11780 |
433.67 |
Jan 20 2017 |
7491 |
386.94 |
Jan 20 2017 |
9767 |
390.54 |
Jan 13 2017 |
11762 |
433.67 |
Jan 13 2017 |
7494 |
386.94 |
Jan 13 2017 |
9779 |
390.54 |
Jan 06 2017 |
11762 |
433.67 |
Jan 06 2017 |
7484 |
386.94 |
Jan 06 2017 |
9758 |
390.54 |
Dec 30 2016 |
11762 |
433.67 |
Dec 30 2016 |
7487 |
386.94 |
Dec 30 2016 |
9759 |
390.54 |
Dec 23 2016 |
11762 |
433.67 |
Dec 23 2016 |
7487 |
386.94 |
Dec 23 2016 |
9759 |
390.54 |
Dec 16 2016 |
11762 |
433.67 |
Dec 16 2016 |
7488 |
386.94 |
Dec 16 2016 |
9760 |
390.54 |
Dec 09 2016 |
11763 |
433.67 |
Dec 09 2016 |
7490 |
386.94 |
Dec 09 2016 |
9764 |
390.54 |
Dec 02 2016 |
11763 |
433.67 |
Dec 02 2016 |
7490 |
386.94 |
Dec 02 2016 |
9765 |
390.54 |
Nov 25 2016 |
11763 |
433.67 |
Nov 25 2016 |
7488 |
386.94 |
Nov 25 2016 |
9763 |
390.54 |
Nov 18 2016 |
11763 |
433.67 |
Nov 18 2016 |
7488 |
386.94 |
Nov 18 2016 |
9763 |
390.54 |
Nov 11 2016 |
11756 |
433.67 |
Nov 11 2016 |
7488 |
386.94 |
Nov 11 2016 |
9759 |
390.54 |
Nov 04 2016 |
11756 |
433.67 |
Nov 04 2016 |
7488 |
386.94 |
Nov 04 2016 |
9759 |
390.54 |
Oct 28 2016 |
11775 |
433.67 |
Oct 28 2016 |
7488 |
386.94 |
Oct 28 2016 |
9777 |
390.54 |
Oct 21 2016 |
11785 |
433.67 |
Oct 21 2016 |
7481 |
386.94 |
Oct 21 2016 |
9782 |
390.54 |
Oct 14 2016 |
11791 |
433.67 |
Oct 14 2016 |
7512 |
386.94 |
Oct 14 2016 |
9829 |
390.54 |
Oct 07 2016 |
11797 |
433.67 |
Oct 07 2016 |
7518 |
386.94 |
Oct 07 2016 |
9825 |
390.54 |
Sep 30 2016 |
11803 |
433.67 |
Sep 30 2016 |
7531 |
386.94 |
Sep 30 2016 |
9836 |
390.54 |
Sep 23 2016 |
11682 |
433.67 |
Sep 23 2016 |
7532 |
386.94 |
Sep 23 2016 |
9794 |
390.54 |
Sep 16 2016 |
11633 |
433.67 |
Sep 16 2016 |
7584 |
386.94 |
Sep 16 2016 |
9813 |
390.54 |
Sep 09 2016 |
11755 |
433.67 |
Sep 09 2016 |
7647 |
386.94 |
Sep 09 2016 |
9851 |
390.54 |
Sep 02 2016 |
11804 |
433.67 |
Sep 02 2016 |
7760 |
386.94 |
Sep 02 2016 |
9973 |
390.54 |
Aug 26 2016 |
11542 |
433.67 |
Aug 26 2016 |
7797 |
386.94 |
Aug 26 2016 |
9688 |
390.54 |
Aug 19 2016 |
11580 |
433.67 |
Aug 19 2016 |
7825 |
386.94 |
Aug 19 2016 |
9710 |
390.54 |
Aug 12 2016 |
11596 |
433.67 |
Aug 12 2016 |
7941 |
386.94 |
Aug 12 2016 |
10801 |
390.54 |
Aug 05 2016 |
11638 |
433.67 |
Aug 05 2016 |
7949 |
386.94 |
Aug 05 2016 |
10882 |
390.54 |
Jul 29 2016 |
11499 |
433.67 |
Jul 29 2016 |
8004 |
386.94 |
Jul 29 2016 |
10969 |
390.54 |
Jul 22 2016 |
11624 |
433.67 |
Jul 22 2016 |
8688 |
392.38 |
Jul 22 2016 |
11569 |
393.67 |
Jun 22 2016 |
15228 |
465.43 |
Jun 22 2016 |
8032 |
383.53 |
Jun 22 2016 |
11095 |
383.53 |
Jun 15 2016 |
15433 |
465.43 |
Jun 15 2016 |
8092 |
383.53 |
Jun 15 2016 |
11189 |
383.53 |
Jun 08 2016 |
15483 |
465.43 |
Jun 08 2016 |
8175 |
383.53 |
Jun 08 2016 |
11232 |
383.53 |
Jun 01 2016 |
15578 |
465.43 |
Jun 01 2016 |
8121 |
382.42 |
Jun 01 2016 |
11288 |
382.42 |
May 25 2016 |
15544 |
465.43 |
May 25 2016 |
8160 |
382.42 |
May 25 2016 |
11298 |
382.42 |
May 18 2016 |
15652 |
465.43 |
May 18 2016 |
7407 |
374.53 |
May 18 2016 |
11386 |
382.42 |
May 11 2016 |
15714 |
465.43 |
May 11 2016 |
7058 |
370.95 |
May 11 2016 |
9864 |
370.95 |
May 04 2016 |
15623 |
465.43 |
May 04 2016 |
6984 |
370.95 |
May 04 2016 |
9827 |
370.95 |
Apr 27 2016 |
15828 |
465.43 |
Apr 27 2016 |
7181 |
371.2 |
Apr 27 2016 |
10051 |
371.2 |
Apr 20 2016 |
15738 |
465.43 |
Apr 20 2016 |
7225 |
371.2 |
Apr 20 2016 |
10111 |
371.2 |
Apr 13 2016 |
16093 |
465.43 |
Apr 13 2016 |
7143 |
371.2 |
Apr 13 2016 |
10085 |
371.2 |
Apr 06 2016 |
16490 |
465.43 |
Apr 06 2016 |
7138 |
371.2 |
Apr 06 2016 |
10162 |
371.2 |
Mar 30 2016 |
16340 |
465.43 |
Mar 30 2016 |
7074 |
371.2 |
Mar 30 2016 |
10090 |
371.2 |
Mar 23 2016 |
16617 |
465.43 |
Mar 23 2016 |
7115 |
371.2 |
Mar 23 2016 |
10243 |
371.2 |
Mar 16 2016 |
16749 |
465.43 |
Mar 16 2016 |
7005 |
371.2 |
Mar 16 2016 |
10159 |
371.2 |
Mar 09 2016 |
16869 |
465.43 |
Mar 09 2016 |
7002 |
371.2 |
Mar 09 2016 |
10190 |
371.2 |
Mar 02 2016 |
16644 |
465.43 |
Mar 02 2016 |
7004 |
371.2 |
Mar 02 2016 |
10134 |
371.2 |
Feb 24 2016 |
16609 |
465.43 |
Feb 24 2016 |
6972 |
371.2 |
Feb 24 2016 |
10094 |
371.2 |
Feb 17 2016 |
16813 |
465.43 |
Feb 17 2016 |
7012 |
371.2 |
Feb 17 2016 |
10205 |
371.2 |
Feb 10 2016 |
16714 |
465.43 |
Feb 10 2016 |
7039 |
371.2 |
Feb 10 2016 |
10230 |
371.2 |
Feb 03 2016 |
16708 |
465.43 |
Feb 03 2016 |
7051 |
371.2 |
Feb 03 2016 |
10251 |
371.2 |
Jan 27 2016 |
16750 |
465.43 |
Jan 27 2016 |
7065 |
371.2 |
Jan 27 2016 |
10282 |
371.2 |
Jan 20 2016 |
16750 |
465.43 |
Jan 20 2016 |
7088 |
371.2 |
Jan 20 2016 |
10294 |
371.2 |
Jan 13 2016 |
16766 |
465.43 |
Jan 13 2016 |
7096 |
371.2 |
Jan 13 2016 |
10300 |
371.2 |
Jan 06 2016 |
16766 |
465.43 |
Jan 06 2016 |
7098 |
371.2 |
Jan 06 2016 |
10304 |
371.2 |
Dec 30 2015 |
16766 |
465.43 |
Dec 30 2015 |
7097 |
371.2 |
Dec 30 2015 |
10304 |
371.2 |
Dec 23 2015 |
16764 |
465.43 |
Dec 23 2015 |
7097 |
371.2 |
Dec 23 2015 |
10305 |
371.2 |
Dec 16 2015 |
16764 |
465.43 |
Dec 16 2015 |
7097 |
371.2 |
Dec 16 2015 |
10305 |
371.2 |
Dec 09 2015 |
16765 |
465.43 |
Dec 09 2015 |
7103 |
371.2 |
Dec 09 2015 |
10307 |
371.2 |
Dec 02 2015 |
16767 |
465.43 |
Dec 02 2015 |
7104 |
371.2 |
Dec 02 2015 |
10308 |
371.2 |
Nov 25 2015 |
16767 |
465.43 |
Nov 25 2015 |
7104 |
371.2 |
Nov 25 2015 |
10309 |
371.2 |
Nov 18 2015 |
16767 |
465.43 |
Nov 18 2015 |
7104 |
371.2 |
Nov 18 2015 |
10309 |
371.2 |
Nov 11 2015 |
16741 |
465.43 |
Nov 11 2015 |
7104 |
371.2 |
Nov 11 2015 |
10310 |
371.2 |
Nov 04 2015 |
16741 |
465.43 |
Nov 04 2015 |
7104 |
371.2 |
Nov 04 2015 |
10310 |
371.2 |
Oct 28 2015 |
16743 |
465.43 |
Oct 28 2015 |
7094 |
371.2 |
Oct 28 2015 |
10295 |
371.2 |
Oct 21 2015 |
16697 |
465.43 |
Oct 21 2015 |
7104 |
371.2 |
Oct 21 2015 |
10295 |
371.2 |
Oct 14 2015 |
16691 |
465.43 |
Oct 14 2015 |
7107 |
371.2 |
Oct 14 2015 |
10296 |
371.2 |
Oct 07 2015 |
16714 |
465.43 |
Oct 07 2015 |
7095 |
371.2 |
Oct 07 2015 |
10299 |
371.2 |
Sep 30 2015 |
16730 |
465.43 |
Sep 30 2015 |
7098 |
371.2 |
Sep 30 2015 |
10319 |
371.2 |
Sep 23 2015 |
16828 |
465.43 |
Sep 23 2015 |
7095 |
371.2 |
Sep 23 2015 |
10354 |
371.2 |
Sep 16 2015 |
16660 |
465.43 |
Sep 16 2015 |
7106 |
371.2 |
Sep 16 2015 |
10344 |
371.2 |
Sep 09 2015 |
16619 |
465.43 |
Sep 09 2015 |
7141 |
371.2 |
Sep 09 2015 |
10364 |
371.2 |
Sep 02 2015 |
16696 |
465.43 |
Sep 02 2015 |
7081 |
371.2 |
Sep 02 2015 |
10324 |
371.2 |
Aug 26 2015 |
16867 |
465.43 |
Aug 26 2015 |
7221 |
371.2 |
Aug 26 2015 |
10462 |
371.2 |
Aug 19 2015 |
17105 |
465.43 |
Aug 19 2015 |
7219 |
371.2 |
Aug 19 2015 |
10646 |
371.2 |
Aug 12 2015 |
17084 |
465.43 |
Aug 12 2015 |
7281 |
371.2 |
Aug 12 2015 |
10671 |
371.2 |
Aug 05 2015 |
17153 |
465.43 |
Aug 05 2015 |
8850 |
387.12 |
Aug 05 2015 |
13969 |
395.51 |
Jul 29 2015 |
17166 |
465.43 |
Jul 29 2015 |
8937 |
387.12 |
Jul 29 2015 |
14164 |
395.51 |
Jul 22 2015 |
10295 |
400.69 |
Jul 22 2015 |
14921 |
400.69 |
Jul 15 2015 |
10391 |
400.69 |
Jul 15 2015 |
15028 |
400.69 |
Jul 08 2015 |
10408 |
400.69 |
Jul 08 2015 |
15140 |
400.69 |
Jul 01 2015 |
10480 |
400.69 |
Jul 01 2015 |
15221 |
400.69 |
Jun 24 2015 |
10537 |
400.69 |
Jun 24 2015 |
15293 |
400.69 |
Jun 17 2015 |
10605 |
400.69 |
Jun 17 2015 |
15386 |
400.69 |
Jun 10 2015 |
10648 |
400.69 |
Jun 10 2015 |
15372 |
400.69 |
Jun 03 2015 |
12636 |
419.4 |
Jun 03 2015 |
18305 |
419.4 |
May 27 2015 |
13479 |
428.04 |
May 27 2015 |
19483 |
428.04 |
May 20 2015 |
12419 |
417 |
May 20 2015 |
17835 |
417 |
May 13 2015 |
12399 |
417 |
May 13 2015 |
17917 |
417 |
May 06 2015 |
13555 |
431.69 |
May 06 2015 |
19855 |
431.69 |
Apr 29 2015 |
13717 |
431.69 |
Apr 29 2015 |
20115 |
431.69 |
Apr 22 2015 |
13766 |
431.69 |
Apr 22 2015 |
20192 |
431.69 |
Apr 15 2015 |
13694 |
431.69 |
Apr 15 2015 |
20010 |
431.69 |
Apr 08 2015 |
15780 |
451.41 |
Apr 08 2015 |
23085 |
451.41 |
Apr 01 2015 |
15441 |
446.57 |
Apr 01 2015 |
22749 |
446.57 |
Mar 25 2015 |
15271 |
446.57 |
Mar 25 2015 |
22047 |
446.57 |
Mar 18 2015 |
15004 |
446.57 |
Mar 18 2015 |
21481 |
446.57 |
Mar 11 2015 |
15139 |
446.57 |
Mar 11 2015 |
22058 |
446.57 |
Mar 04 2015 |
15357 |
446.57 |
Mar 04 2015 |
22305 |
446.57 |
Feb 25 2015 |
15269 |
446.57 |
Feb 25 2015 |
22301 |
446.57 |
Feb 18 2015 |
15352 |
446.57 |
Feb 18 2015 |
22386 |
446.57 |
Feb 11 2015 |
15410 |
446.57 |
Feb 11 2015 |
22386 |
446.57 |
Feb 04 2015 |
15398 |
446.57 |
Feb 04 2015 |
22413 |
446.57 |
Jan 28 2015 |
15430 |
446.57 |
Jan 28 2015 |
22429 |
446.57 |
Jan 21 2015 |
15407 |
446.57 |
Jan 21 2015 |
22449 |
446.57 |
Jan 14 2015 |
15399 |
446.57 |
Jan 14 2015 |
22463 |
446.57 |
Jan 07 2015 |
15368 |
446.57 |
Jan 07 2015 |
22432 |
446.57 |
Dec 31 2014 |
15367 |
446.57 |
Dec 31 2014 |
22441 |
446.57 |
Dec 24 2014 |
15367 |
446.57 |
Dec 24 2014 |
22441 |
446.57 |
Dec 17 2014 |
15350 |
446.57 |
Dec 17 2014 |
22431 |
446.57 |
Dec 10 2014 |
15350 |
446.57 |
Dec 10 2014 |
22431 |
446.57 |
Dec 03 2014 |
15350 |
446.57 |
Dec 03 2014 |
22431 |
446.57 |
Nov 26 2014 |
15350 |
446.57 |
Nov 26 2014 |
22431 |
446.57 |
Nov 19 2014 |
15350 |
446.57 |
Nov 19 2014 |
22431 |
446.57 |
Nov 12 2014 |
15350 |
446.57 |
Nov 12 2014 |
22431 |
446.57 |
Nov 05 2014 |
15350 |
446.57 |
Nov 05 2014 |
22432 |
446.57 |
Oct 29 2014 |
15350 |
446.57 |
Oct 29 2014 |
22429 |
446.57 |
Oct 22 2014 |
15286 |
446.57 |
Oct 22 2014 |
22441 |
446.57 |
Oct 15 2014 |
15272 |
446.57 |
Oct 15 2014 |
22364 |
446.57 |
Oct 08 2014 |
15252 |
446.57 |
Oct 08 2014 |
22354 |
446.57 |
Oct 01 2014 |
15286 |
446.57 |
Oct 01 2014 |
22387 |
446.57 |
Sep 24 2014 |
15225 |
446.57 |
Sep 24 2014 |
22419 |
446.57 |
Sep 17 2014 |
15288 |
446.57 |
Sep 17 2014 |
22388 |
446.57 |
Sep 10 2014 |
15132 |
446.57 |
Sep 10 2014 |
22399 |
446.57 |
Sep 03 2014 |
15144 |
446.57 |
Sep 03 2014 |
22443 |
446.57 |
Aug 27 2014 |
16886 |
463.96 |
Aug 27 2014 |
25074 |
463.96 |
Aug 20 2014 |
16791 |
463.96 |
Aug 20 2014 |
25107 |
463.96 |
Aug 13 2014 |
16865 |
463.96 |
Aug 13 2014 |
25154 |
463.96 |
Aug 06 2014 |
16941 |
463.96 |
Aug 06 2014 |
25272 |
463.96 |
Jul 30 2014 |
16950 |
463.96 |
Jul 30 2014 |
25436 |
463.96 |
Jul 23 2014 |
16731 |
463.96 |
Jul 23 2014 |
25208 |
463.96 |
Jul 16 2014 |
21435 |
519.89 |
Jul 16 2014 |
32486 |
519.89 |
Jul 09 2014 |
19312 |
490.7 |
Jul 09 2014 |
28999 |
490.7 |
Jul 02 2014 |
19485 |
490.7 |
Jul 02 2014 |
29221 |
490.7 |
Jun 25 2014 |
19644 |
490.7 |
Jun 25 2014 |
29340 |
490.7 |
Jun 18 2014 |
19781 |
490.7 |
Jun 18 2014 |
29366 |
490.7 |
Jun 11 2014 |
19782 |
490.7 |
Jun 11 2014 |
29489 |
490.7 |
Jun 04 2014 |
20183 |
490.7 |
Jun 04 2014 |
29777 |
490.7 |
May 28 2014 |
20116 |
490.7 |
May 28 2014 |
29632 |
490.7 |
May 21 2014 |
20206 |
490.7 |
May 21 2014 |
29774 |
490.7 |
May 14 2014 |
18499 |
471.17 |
May 14 2014 |
27079 |
471.17 |
May 07 2014 |
18231 |
471.17 |
May 07 2014 |
26756 |
471.17 |
Apr 30 2014 |
18851 |
471.17 |
Apr 30 2014 |
27453 |
471.17 |
Apr 23 2014 |
19067 |
471.17 |
Apr 23 2014 |
27798 |
471.17 |
Apr 16 2014 |
18903 |
471.17 |
Apr 16 2014 |
27616 |
471.17 |
Apr 09 2014 |
19125 |
471.17 |
Apr 09 2014 |
28037 |
471.17 |
Apr 02 2014 |
19359 |
471.17 |
Apr 02 2014 |
27589 |
471.17 |
Mar 26 2014 |
19769 |
471.17 |
Mar 26 2014 |
27538 |
471.17 |
Mar 19 2014 |
19885 |
471.17 |
Mar 19 2014 |
27471 |
471.17 |
Mar 12 2014 |
19845 |
471.17 |
Mar 12 2014 |
27489 |
471.17 |
Mar 05 2014 |
19873 |
471.17 |
Mar 05 2014 |
27336 |
471.17 |
Feb 26 2014 |
19861 |
471.17 |
Feb 26 2014 |
27272 |
471.17 |
Feb 19 2014 |
19907 |
471.17 |
Feb 19 2014 |
27292 |
471.17 |
Feb 12 2014 |
19890 |
471.17 |
Feb 12 2014 |
27229 |
471.17 |
Feb 05 2014 |
20043 |
471.17 |
Feb 05 2014 |
27349 |
471.17 |
Jan 29 2014 |
20190 |
471.17 |
Jan 29 2014 |
27354 |
471.17 |
Jan 22 2014 |
20149 |
471.17 |
Jan 22 2014 |
27249 |
471.17 |
Jan 15 2014 |
20210 |
471.17 |
Jan 15 2014 |
27314 |
471.17 |
Jan 08 2014 |
20244 |
471.17 |
Jan 08 2014 |
27222 |
471.17 |
Jan 01 2014 |
20248 |
471.17 |
Jan 01 2014 |
27225 |
471.17 |
Dec 25 2013 |
20248 |
471.17 |
Dec 25 2013 |
27233 |
471.17 |
Dec 18 2013 |
20248 |
471.17 |
Dec 18 2013 |
27233 |
471.17 |
Dec 11 2013 |
20248 |
471.17 |
Dec 11 2013 |
27234 |
471.17 |
Dec 04 2013 |
20248 |
471.17 |
Dec 04 2013 |
27235 |
471.17 |
Nov 27 2013 |
20248 |
471.17 |
Nov 27 2013 |
27235 |
471.17 |
Nov 20 2013 |
20248 |
471.17 |
Nov 20 2013 |
27236 |
471.17 |
Nov 13 2013 |
20250 |
471.17 |
Nov 13 2013 |
27237 |
471.17 |
Nov 06 2013 |
20251 |
471.17 |
Nov 06 2013 |
27238 |
471.17 |
Oct 30 2013 |
20249 |
471.17 |
Oct 30 2013 |
27236 |
471.17 |
Oct 23 2013 |
20250 |
471.17 |
Oct 23 2013 |
27231 |
471.17 |
Oct 16 2013 |
20205 |
471.17 |
Oct 16 2013 |
27200 |
471.17 |
Oct 09 2013 |
20186 |
471.17 |
Oct 09 2013 |
26979 |
471.17 |
Oct 02 2013 |
20169 |
471.17 |
Oct 02 2013 |
27033 |
471.17 |
Sep 25 2013 |
20077 |
471.17 |
Sep 25 2013 |
26991 |
471.17 |
Sep 18 2013 |
19994 |
471.17 |
Sep 18 2013 |
26740 |
471.17 |
Sep 11 2013 |
19867 |
471.17 |
Sep 11 2013 |
26551 |
471.17 |
Sep 04 2013 |
19822 |
471.17 |
Sep 04 2013 |
26735 |
471.17 |
Aug 28 2013 |
19774 |
471.17 |
Aug 28 2013 |
26640 |
471.17 |
Aug 21 2013 |
19881 |
471.17 |
Aug 21 2013 |
26840 |
471.17 |
Aug 14 2013 |
20005 |
471.17 |
Aug 14 2013 |
26556 |
471.17 |
Aug 07 2013 |
20252 |
471.17 |
Aug 07 2013 |
26797 |
471.17 |