| May 05 2017 |
25669 |
697.83 |
| May 05 2017 |
35005 |
697.83 |
| Apr 28 2017 |
25362 |
697.83 |
| Apr 28 2017 |
34554 |
697.83 |
| Apr 21 2017 |
25750 |
697.83 |
| Apr 21 2017 |
35028 |
697.83 |
| Apr 14 2017 |
25750 |
697.83 |
| Apr 14 2017 |
35046 |
697.83 |
| Apr 07 2017 |
25950 |
689.52 |
| Apr 07 2017 |
34636 |
689.52 |
| Mar 31 2017 |
26351 |
689.52 |
| Mar 31 2017 |
34868 |
689.52 |
| Mar 24 2017 |
25992 |
689.52 |
| Mar 24 2017 |
34297 |
689.52 |
| Mar 17 2017 |
26142 |
689.52 |
| Mar 17 2017 |
34537 |
689.52 |
| Mar 10 2017 |
26290 |
689.52 |
| Mar 10 2017 |
34549 |
689.52 |
| Mar 03 2017 |
26060 |
689.52 |
| Mar 03 2017 |
34253 |
689.52 |
| Feb 24 2017 |
25889 |
689.52 |
| Feb 24 2017 |
34197 |
689.52 |
| Feb 17 2017 |
25565 |
689.52 |
| Feb 17 2017 |
34117 |
689.52 |
| Feb 10 2017 |
25619 |
689.52 |
| Feb 10 2017 |
34281 |
689.52 |
| Feb 03 2017 |
25627 |
689.52 |
| Feb 03 2017 |
34213 |
689.52 |
| Jan 27 2017 |
25657 |
689.52 |
| Jan 27 2017 |
34211 |
689.52 |
| Jan 20 2017 |
25644 |
689.52 |
| Jan 20 2017 |
34179 |
689.52 |
| Jan 13 2017 |
25664 |
689.52 |
| Jan 13 2017 |
34167 |
689.52 |
| Jan 06 2017 |
25675 |
689.52 |
| Jan 06 2017 |
34175 |
689.52 |
| Dec 30 2016 |
25685 |
689.52 |
| Dec 30 2016 |
34185 |
689.52 |
| Dec 23 2016 |
25685 |
689.52 |
| Dec 23 2016 |
34185 |
689.52 |
| Dec 16 2016 |
25665 |
689.52 |
| Dec 16 2016 |
34175 |
689.52 |
| Dec 09 2016 |
25658 |
689.52 |
| Dec 09 2016 |
34169 |
689.52 |
| Dec 02 2016 |
25658 |
689.52 |
| Dec 02 2016 |
34170 |
689.52 |
| Nov 25 2016 |
25653 |
689.52 |
| Nov 25 2016 |
34166 |
689.52 |
| Nov 18 2016 |
25653 |
689.52 |
| Nov 18 2016 |
34166 |
689.52 |
| Nov 11 2016 |
25653 |
689.52 |
| Nov 11 2016 |
34120 |
689.52 |
| Nov 04 2016 |
25653 |
689.52 |
| Nov 04 2016 |
34120 |
689.52 |
| Oct 28 2016 |
25654 |
689.52 |
| Oct 28 2016 |
34126 |
689.52 |
| Oct 21 2016 |
25652 |
689.52 |
| Oct 21 2016 |
34147 |
689.52 |
| Oct 14 2016 |
25545 |
689.52 |
| Oct 14 2016 |
34094 |
689.52 |
| Oct 07 2016 |
25580 |
689.52 |
| Oct 07 2016 |
34148 |
689.52 |
| Sep 30 2016 |
25647 |
689.52 |
| Sep 30 2016 |
34193 |
689.52 |
| Sep 23 2016 |
25800 |
689.52 |
| Sep 23 2016 |
34037 |
689.52 |
| Sep 16 2016 |
25906 |
689.52 |
| Sep 16 2016 |
34032 |
689.52 |
| Sep 09 2016 |
26026 |
689.52 |
| Sep 09 2016 |
34190 |
689.52 |
| Sep 02 2016 |
26191 |
689.52 |
| Sep 02 2016 |
34324 |
689.52 |
| Aug 26 2016 |
26010 |
663.92 |
| Aug 26 2016 |
33814 |
663.92 |
| Aug 19 2016 |
25778 |
642.06 |
| Aug 19 2016 |
33395 |
642.06 |
| Aug 12 2016 |
26128 |
642.06 |
| Aug 12 2016 |
36103 |
642.06 |
| Aug 05 2016 |
25937 |
642.06 |
| Aug 05 2016 |
36255 |
642.06 |
| Jul 29 2016 |
25507 |
612.77 |
| Jul 29 2016 |
35712 |
612.77 |
| Jul 22 2016 |
24995 |
587.25 |
| Jul 22 2016 |
34838 |
587.25 |
| Jun 22 2016 |
24739 |
572.11 |
| Jun 22 2016 |
35067 |
572.11 |
| Jun 15 2016 |
24797 |
572.11 |
| Jun 15 2016 |
35480 |
572.11 |
| Jun 08 2016 |
13921 |
639.21 |
| Jun 08 2016 |
24992 |
572.11 |
| Jun 08 2016 |
35675 |
572.11 |
| Jun 01 2016 |
14107 |
639.21 |
| Jun 01 2016 |
25049 |
572.11 |
| Jun 01 2016 |
35953 |
572.11 |
| May 25 2016 |
14241 |
678.94 |
| May 25 2016 |
26653 |
692.52 |
| May 25 2016 |
24889 |
572.11 |
| May 25 2016 |
35722 |
572.11 |
| May 18 2016 |
14371 |
678.94 |
| May 18 2016 |
26762 |
692.52 |
| May 18 2016 |
25129 |
572.11 |
| May 18 2016 |
36050 |
572.11 |
| May 11 2016 |
14282 |
678.94 |
| May 11 2016 |
26858 |
692.52 |
| May 11 2016 |
25025 |
572.11 |
| May 11 2016 |
36082 |
572.11 |
| May 04 2016 |
14274 |
678.94 |
| May 04 2016 |
26736 |
692.52 |
| May 04 2016 |
24478 |
563.36 |
| May 04 2016 |
35316 |
563.36 |
| Apr 27 2016 |
14557 |
678.94 |
| Apr 27 2016 |
26945 |
692.52 |
| Apr 27 2016 |
24926 |
563.36 |
| Apr 27 2016 |
35816 |
563.36 |
| Apr 20 2016 |
14513 |
678.94 |
| Apr 20 2016 |
26822 |
692.52 |
| Apr 20 2016 |
24957 |
563.36 |
| Apr 20 2016 |
35781 |
563.36 |
| Apr 13 2016 |
14442 |
678.94 |
| Apr 13 2016 |
27593 |
692.52 |
| Apr 13 2016 |
24735 |
563.36 |
| Apr 13 2016 |
35733 |
563.36 |
| Apr 06 2016 |
14647 |
678.94 |
| Apr 06 2016 |
28302 |
692.52 |
| Apr 06 2016 |
24931 |
563.36 |
| Apr 06 2016 |
36186 |
563.36 |
| Mar 30 2016 |
14188 |
678.94 |
| Mar 30 2016 |
28102 |
692.52 |
| Mar 30 2016 |
24797 |
563.36 |
| Mar 30 2016 |
35996 |
563.36 |
| Mar 23 2016 |
14830 |
678.94 |
| Mar 23 2016 |
28541 |
692.52 |
| Mar 23 2016 |
24712 |
563.36 |
| Mar 23 2016 |
36067 |
563.36 |
| Mar 16 2016 |
14758 |
678.94 |
| Mar 16 2016 |
28725 |
692.52 |
| Mar 16 2016 |
24722 |
563.36 |
| Mar 16 2016 |
36158 |
563.36 |
| Mar 09 2016 |
14790 |
678.94 |
| Mar 09 2016 |
28792 |
692.52 |
| Mar 09 2016 |
24573 |
563.36 |
| Mar 09 2016 |
36205 |
563.36 |
| Mar 02 2016 |
14812 |
678.94 |
| Mar 02 2016 |
28277 |
692.52 |
| Mar 02 2016 |
24493 |
563.36 |
| Mar 02 2016 |
35791 |
563.36 |
| Feb 24 2016 |
14723 |
678.94 |
| Feb 24 2016 |
28185 |
692.52 |
| Feb 24 2016 |
24380 |
563.36 |
| Feb 24 2016 |
35590 |
563.36 |
| Feb 17 2016 |
14925 |
678.94 |
| Feb 17 2016 |
28559 |
692.52 |
| Feb 17 2016 |
24508 |
563.36 |
| Feb 17 2016 |
35936 |
563.36 |
| Feb 10 2016 |
15026 |
678.94 |
| Feb 10 2016 |
28302 |
692.52 |
| Feb 10 2016 |
24385 |
563.36 |
| Feb 10 2016 |
35721 |
563.36 |
| Feb 03 2016 |
15050 |
678.94 |
| Feb 03 2016 |
28252 |
692.52 |
| Feb 03 2016 |
24369 |
563.36 |
| Feb 03 2016 |
35691 |
563.36 |
| Jan 27 2016 |
15050 |
678.94 |
| Jan 27 2016 |
28296 |
692.52 |
| Jan 27 2016 |
24258 |
563.36 |
| Jan 27 2016 |
35609 |
563.36 |
| Jan 20 2016 |
15082 |
678.94 |
| Jan 20 2016 |
28312 |
692.52 |
| Jan 20 2016 |
24312 |
563.36 |
| Jan 20 2016 |
35620 |
563.36 |
| Jan 13 2016 |
15082 |
678.94 |
| Jan 13 2016 |
28347 |
692.52 |
| Jan 13 2016 |
24366 |
563.36 |
| Jan 13 2016 |
35685 |
563.36 |
| Jan 06 2016 |
15082 |
678.94 |
| Jan 06 2016 |
28347 |
692.52 |
| Jan 06 2016 |
24386 |
563.36 |
| Jan 06 2016 |
35703 |
563.36 |
| Dec 30 2015 |
15098 |
678.94 |
| Dec 30 2015 |
28347 |
692.52 |
| Dec 30 2015 |
24372 |
563.36 |
| Dec 30 2015 |
35680 |
563.36 |
| Dec 23 2015 |
15098 |
678.94 |
| Dec 23 2015 |
28342 |
692.52 |
| Dec 23 2015 |
24371 |
563.36 |
| Dec 23 2015 |
35676 |
563.36 |
| Dec 16 2015 |
15098 |
678.94 |
| Dec 16 2015 |
28343 |
692.52 |
| Dec 16 2015 |
24371 |
563.36 |
| Dec 16 2015 |
35677 |
563.36 |
| Dec 09 2015 |
15098 |
678.94 |
| Dec 09 2015 |
28344 |
692.52 |
| Dec 09 2015 |
24381 |
563.36 |
| Dec 09 2015 |
35683 |
563.36 |
| Dec 02 2015 |
15099 |
678.94 |
| Dec 02 2015 |
28346 |
692.52 |
| Dec 02 2015 |
24383 |
563.36 |
| Dec 02 2015 |
35685 |
563.36 |
| Nov 25 2015 |
15099 |
678.94 |
| Nov 25 2015 |
28346 |
692.52 |
| Nov 25 2015 |
24383 |
563.36 |
| Nov 25 2015 |
35686 |
563.36 |
| Nov 18 2015 |
15099 |
678.94 |
| Nov 18 2015 |
28345 |
692.52 |
| Nov 18 2015 |
24383 |
563.36 |
| Nov 18 2015 |
35685 |
563.36 |
| Nov 11 2015 |
15099 |
678.94 |
| Nov 11 2015 |
28310 |
692.52 |
| Nov 11 2015 |
24383 |
563.36 |
| Nov 11 2015 |
35660 |
563.36 |
| Nov 04 2015 |
15099 |
678.94 |
| Nov 04 2015 |
28310 |
692.52 |
| Nov 04 2015 |
24383 |
563.36 |
| Nov 04 2015 |
35660 |
563.36 |
| Oct 28 2015 |
15044 |
678.94 |
| Oct 28 2015 |
28313 |
692.52 |
| Oct 28 2015 |
24346 |
563.36 |
| Oct 28 2015 |
35609 |
563.36 |
| Oct 21 2015 |
15011 |
678.94 |
| Oct 21 2015 |
28199 |
692.52 |
| Oct 21 2015 |
24381 |
563.36 |
| Oct 21 2015 |
35569 |
563.36 |
| Oct 14 2015 |
15012 |
678.94 |
| Oct 14 2015 |
28181 |
692.52 |
| Oct 14 2015 |
24310 |
563.36 |
| Oct 14 2015 |
35480 |
563.36 |
| Oct 07 2015 |
15030 |
678.94 |
| Oct 07 2015 |
28240 |
692.52 |
| Oct 07 2015 |
24230 |
563.36 |
| Oct 07 2015 |
35474 |
563.36 |
| Sep 30 2015 |
15069 |
678.94 |
| Sep 30 2015 |
28260 |
692.52 |
| Sep 30 2015 |
24227 |
563.36 |
| Sep 30 2015 |
35499 |
563.36 |
| Sep 23 2015 |
14884 |
678.94 |
| Sep 23 2015 |
28394 |
692.52 |
| Sep 23 2015 |
24193 |
563.36 |
| Sep 23 2015 |
35502 |
563.36 |
| Sep 16 2015 |
14792 |
678.94 |
| Sep 16 2015 |
28112 |
692.52 |
| Sep 16 2015 |
24156 |
563.36 |
| Sep 16 2015 |
35306 |
563.36 |
| Sep 09 2015 |
14660 |
678.94 |
| Sep 09 2015 |
28066 |
692.52 |
| Sep 09 2015 |
24093 |
563.36 |
| Sep 09 2015 |
35223 |
563.36 |
| Sep 02 2015 |
14535 |
678.94 |
| Sep 02 2015 |
28214 |
692.52 |
| Sep 02 2015 |
23843 |
563.05 |
| Sep 02 2015 |
35165 |
563.36 |
| Aug 26 2015 |
14797 |
678.94 |
| Aug 26 2015 |
28401 |
692.52 |
| Aug 26 2015 |
24174 |
564.98 |
| Aug 26 2015 |
35540 |
565.78 |
| Aug 19 2015 |
14705 |
678.94 |
| Aug 19 2015 |
28639 |
692.52 |
| Aug 19 2015 |
24260 |
564.98 |
| Aug 19 2015 |
35823 |
565.78 |
| Aug 12 2015 |
14837 |
678.94 |
| Aug 12 2015 |
28627 |
692.52 |
| Aug 12 2015 |
24392 |
564.98 |
| Aug 12 2015 |
36138 |
568.06 |
| Aug 05 2015 |
14670 |
678.94 |
| Aug 05 2015 |
28664 |
692.52 |
| Aug 05 2015 |
24275 |
564.98 |
| Aug 05 2015 |
35831 |
564.98 |
| Jul 29 2015 |
14490 |
678.94 |
| Jul 29 2015 |
28589 |
692.52 |
| Jul 29 2015 |
24782 |
571.64 |
| Jul 29 2015 |
36718 |
574.15 |
| Jul 22 2015 |
14651 |
678.94 |
| Jul 22 2015 |
28527 |
692.52 |
| Jul 22 2015 |
25421 |
592.3 |
| Jul 22 2015 |
38513 |
605.76 |
| Jul 15 2015 |
14877 |
678.94 |
| Jul 15 2015 |
28898 |
692.52 |
| Jul 15 2015 |
25545 |
592.3 |
| Jul 15 2015 |
38762 |
605.76 |
| Jul 08 2015 |
14901 |
678.94 |
| Jul 08 2015 |
28950 |
692.52 |
| Jul 08 2015 |
25302 |
582.73 |
| Jul 08 2015 |
38900 |
605.76 |
| Jul 01 2015 |
15124 |
678.94 |
| Jul 01 2015 |
29151 |
692.52 |
| Jul 01 2015 |
25443 |
582.73 |
| Jul 01 2015 |
39081 |
605.76 |
| Jun 24 2015 |
15067 |
678.94 |
| Jun 24 2015 |
29138 |
692.52 |
| Jun 24 2015 |
25534 |
582.73 |
| Jun 24 2015 |
39178 |
605.76 |
| Jun 17 2015 |
15010 |
718.67 |
| Jun 17 2015 |
28887 |
692.52 |
| Jun 17 2015 |
25609 |
582.73 |
| Jun 17 2015 |
38486 |
592.3 |
| Jun 10 2015 |
15188 |
718.67 |
| Jun 10 2015 |
29248 |
692.52 |
| Jun 10 2015 |
25625 |
582.73 |
| Jun 10 2015 |
38699 |
592.3 |
| Jun 03 2015 |
15062 |
718.67 |
| Jun 03 2015 |
29395 |
692.52 |
| Jun 03 2015 |
25680 |
582.73 |
| Jun 03 2015 |
38945 |
592.3 |
| May 27 2015 |
28709 |
658.91 |
| May 27 2015 |
24530 |
558.28 |
| May 27 2015 |
36301 |
558.28 |
| May 20 2015 |
28841 |
658.91 |
| May 20 2015 |
24653 |
558.28 |
| May 20 2015 |
36405 |
558.28 |
| May 13 2015 |
29250 |
658.91 |
| May 13 2015 |
24532 |
558.28 |
| May 13 2015 |
36543 |
558.28 |
| May 06 2015 |
28971 |
658.91 |
| May 06 2015 |
24053 |
558.28 |
| May 06 2015 |
36108 |
558.28 |
| Apr 29 2015 |
29324 |
658.91 |
| Apr 29 2015 |
23644 |
547.87 |
| Apr 29 2015 |
35391 |
547.87 |
| Apr 22 2015 |
29465 |
658.91 |
| Apr 22 2015 |
23796 |
547.87 |
| Apr 22 2015 |
35596 |
547.87 |
| Apr 15 2015 |
28708 |
658.91 |
| Apr 15 2015 |
23594 |
547.87 |
| Apr 15 2015 |
35083 |
547.87 |
| Apr 08 2015 |
28883 |
658.91 |
| Apr 08 2015 |
23910 |
547.87 |
| Apr 08 2015 |
35295 |
547.87 |
| Apr 01 2015 |
29107 |
658.91 |
| Apr 01 2015 |
24189 |
547.87 |
| Apr 01 2015 |
35990 |
547.87 |
| Mar 25 2015 |
28308 |
658.91 |
| Mar 25 2015 |
23927 |
547.87 |
| Mar 25 2015 |
35002 |
547.87 |
| Mar 18 2015 |
26671 |
658.91 |
| Mar 18 2015 |
23174 |
547.87 |
| Mar 18 2015 |
33625 |
547.87 |
| Mar 11 2015 |
27367 |
658.91 |
| Mar 11 2015 |
23409 |
547.87 |
| Mar 11 2015 |
34505 |
547.87 |
| Mar 04 2015 |
27863 |
658.91 |
| Mar 04 2015 |
23748 |
547.87 |
| Mar 04 2015 |
34937 |
547.87 |
| Feb 25 2015 |
27840 |
658.91 |
| Feb 25 2015 |
23566 |
547.87 |
| Feb 25 2015 |
34930 |
547.87 |
| Feb 18 2015 |
28065 |
658.91 |
| Feb 18 2015 |
23694 |
547.87 |
| Feb 18 2015 |
35040 |
547.87 |
| Feb 11 2015 |
28065 |
658.91 |
| Feb 11 2015 |
23820 |
547.87 |
| Feb 11 2015 |
35071 |
547.87 |
| Feb 04 2015 |
28139 |
658.91 |
| Feb 04 2015 |
23806 |
547.87 |
| Feb 04 2015 |
35100 |
547.87 |
| Jan 28 2015 |
28111 |
658.91 |
| Jan 28 2015 |
23828 |
547.87 |
| Jan 28 2015 |
35062 |
547.87 |
| Jan 21 2015 |
28159 |
658.91 |
| Jan 21 2015 |
23805 |
547.87 |
| Jan 21 2015 |
35103 |
547.87 |
| Jan 14 2015 |
28174 |
658.91 |
| Jan 14 2015 |
23797 |
547.87 |
| Jan 14 2015 |
35107 |
547.87 |
| Jan 07 2015 |
28173 |
658.91 |
| Jan 07 2015 |
23780 |
547.87 |
| Jan 07 2015 |
35087 |
547.87 |
| Dec 31 2014 |
28173 |
658.91 |
| Dec 31 2014 |
23783 |
547.87 |
| Dec 31 2014 |
35114 |
547.87 |
| Dec 24 2014 |
28174 |
658.91 |
| Dec 24 2014 |
23783 |
547.87 |
| Dec 24 2014 |
35114 |
547.87 |
| Dec 17 2014 |
28174 |
658.91 |
| Dec 17 2014 |
23762 |
547.87 |
| Dec 17 2014 |
35102 |
547.87 |
| Dec 10 2014 |
28174 |
658.91 |
| Dec 10 2014 |
23763 |
547.87 |
| Dec 10 2014 |
35103 |
547.87 |
| Dec 03 2014 |
28174 |
658.91 |
| Dec 03 2014 |
23763 |
547.87 |
| Dec 03 2014 |
35103 |
547.87 |
| Nov 26 2014 |
28174 |
658.91 |
| Nov 26 2014 |
23763 |
547.87 |
| Nov 26 2014 |
35103 |
547.87 |
| Nov 19 2014 |
28174 |
658.91 |
| Nov 19 2014 |
23763 |
547.87 |
| Nov 19 2014 |
35102 |
547.87 |
| Nov 12 2014 |
28174 |
658.91 |
| Nov 12 2014 |
23764 |
547.87 |
| Nov 12 2014 |
35105 |
547.87 |
| Nov 05 2014 |
28174 |
658.91 |
| Nov 05 2014 |
23764 |
547.87 |
| Nov 05 2014 |
35107 |
547.87 |
| Oct 29 2014 |
28165 |
658.91 |
| Oct 29 2014 |
23764 |
547.87 |
| Oct 29 2014 |
35101 |
547.87 |
| Oct 22 2014 |
28088 |
658.91 |
| Oct 22 2014 |
23653 |
547.87 |
| Oct 22 2014 |
35090 |
547.87 |
| Oct 15 2014 |
27915 |
658.91 |
| Oct 15 2014 |
23632 |
547.87 |
| Oct 15 2014 |
34957 |
547.87 |
| Oct 08 2014 |
27932 |
658.91 |
| Oct 08 2014 |
23593 |
547.87 |
| Oct 08 2014 |
34942 |
547.87 |
| Oct 01 2014 |
27940 |
658.91 |
| Oct 01 2014 |
23635 |
547.87 |
| Oct 01 2014 |
35009 |
547.87 |
| Sep 24 2014 |
28029 |
658.91 |
| Sep 24 2014 |
23493 |
547.87 |
| Sep 24 2014 |
34990 |
547.87 |
| Sep 17 2014 |
27756 |
658.91 |
| Sep 17 2014 |
23540 |
547.87 |
| Sep 17 2014 |
34867 |
547.87 |
| Sep 10 2014 |
27748 |
658.91 |
| Sep 10 2014 |
23336 |
547.87 |
| Sep 10 2014 |
34935 |
547.87 |
| Sep 03 2014 |
27837 |
658.91 |
| Sep 03 2014 |
23235 |
547.87 |
| Sep 03 2014 |
34968 |
547.87 |
| Aug 27 2014 |
27707 |
658.91 |
| Aug 27 2014 |
23401 |
547.87 |
| Aug 27 2014 |
35079 |
547.87 |
| Aug 20 2014 |
27633 |
658.91 |
| Aug 20 2014 |
23312 |
547.87 |
| Aug 20 2014 |
35139 |
547.87 |
| Aug 13 2014 |
27557 |
658.91 |
| Aug 13 2014 |
23468 |
547.87 |
| Aug 13 2014 |
35256 |
547.87 |
| Aug 06 2014 |
27826 |
658.91 |
| Aug 06 2014 |
23560 |
547.87 |
| Aug 06 2014 |
35418 |
547.87 |
| Jul 30 2014 |
27924 |
658.91 |
| Jul 30 2014 |
23224 |
542.44 |
| Jul 30 2014 |
35650 |
547.87 |
| Jul 23 2014 |
27692 |
658.91 |
| Jul 23 2014 |
22752 |
539.75 |
| Jul 23 2014 |
34596 |
539.75 |
| Jul 16 2014 |
27967 |
658.91 |
| Jul 16 2014 |
22376 |
533.57 |
| Jul 16 2014 |
33965 |
533.57 |
| Jul 09 2014 |
28097 |
658.91 |
| Jul 09 2014 |
22553 |
533.57 |
| Jul 09 2014 |
34044 |
533.57 |
| Jul 02 2014 |
28217 |
658.91 |
| Jul 02 2014 |
23502 |
545.36 |
| Jul 02 2014 |
35454 |
545.36 |
| Jun 25 2014 |
28371 |
658.91 |
| Jun 25 2014 |
22428 |
525.84 |
| Jun 25 2014 |
33655 |
525.84 |
| Jun 18 2014 |
28455 |
658.91 |
| Jun 18 2014 |
21866 |
516.47 |
| Jun 18 2014 |
33698 |
525.84 |
| Jun 11 2014 |
21138 |
507.36 |
| Jun 11 2014 |
31642 |
507.36 |
| Jun 04 2014 |
28492 |
658.91 |
| Jun 04 2014 |
21546 |
507.36 |
| Jun 04 2014 |
31938 |
507.36 |
| May 28 2014 |
21508 |
507.36 |
| May 28 2014 |
31773 |
507.36 |
| May 21 2014 |
21583 |
507.36 |
| May 21 2014 |
31917 |
507.36 |
| May 14 2014 |
21732 |
507.36 |
| May 14 2014 |
32085 |
507.36 |
| May 07 2014 |
21371 |
507.36 |
| May 07 2014 |
31625 |
507.36 |
| Apr 30 2014 |
22069 |
507.36 |
| Apr 30 2014 |
32362 |
507.36 |
| Apr 23 2014 |
22337 |
507.36 |
| Apr 23 2014 |
32823 |
507.36 |
| Apr 16 2014 |
22168 |
507.36 |
| Apr 16 2014 |
32601 |
507.36 |
| Apr 09 2014 |
22471 |
507.36 |
| Apr 09 2014 |
33131 |
507.36 |
| Apr 02 2014 |
22637 |
507.36 |
| Apr 02 2014 |
32559 |
507.36 |
| Mar 26 2014 |
23096 |
507.36 |
| Mar 26 2014 |
32489 |
507.36 |
| Mar 19 2014 |
23242 |
507.36 |
| Mar 19 2014 |
32461 |
507.36 |
| Mar 12 2014 |
23223 |
507.36 |
| Mar 12 2014 |
32471 |
507.36 |
| Mar 05 2014 |
23229 |
507.36 |
| Mar 05 2014 |
32235 |
507.36 |
| Feb 26 2014 |
23224 |
507.36 |
| Feb 26 2014 |
32130 |
507.36 |
| Feb 19 2014 |
23256 |
507.36 |
| Feb 19 2014 |
32127 |
507.36 |
| Feb 12 2014 |
23229 |
507.36 |
| Feb 12 2014 |
32019 |
507.36 |
| Feb 05 2014 |
23402 |
507.36 |
| Feb 05 2014 |
32150 |
507.36 |
| Jan 29 2014 |
23573 |
507.36 |
| Jan 29 2014 |
32153 |
507.36 |
| Jan 22 2014 |
23508 |
507.36 |
| Jan 22 2014 |
31998 |
507.36 |
| Jan 15 2014 |
23585 |
507.36 |
| Jan 15 2014 |
32074 |
507.36 |
| Jan 08 2014 |
23629 |
507.36 |
| Jan 08 2014 |
31984 |
507.36 |
| Jan 01 2014 |
23636 |
507.36 |
| Jan 01 2014 |
31990 |
507.36 |
| Dec 25 2013 |
23636 |
507.36 |
| Dec 25 2013 |
32001 |
507.36 |
| Dec 18 2013 |
23636 |
507.36 |
| Dec 18 2013 |
32001 |
507.36 |
| Dec 11 2013 |
23636 |
507.36 |
| Dec 11 2013 |
32002 |
507.36 |
| Dec 04 2013 |
23638 |
507.36 |
| Dec 04 2013 |
32005 |
507.36 |
| Nov 27 2013 |
23638 |
507.36 |
| Nov 27 2013 |
32005 |
507.36 |
| Nov 20 2013 |
23638 |
507.36 |
| Nov 20 2013 |
32006 |
507.36 |
| Nov 13 2013 |
23639 |
507.36 |
| Nov 13 2013 |
32008 |
507.36 |
| Nov 06 2013 |
23640 |
507.36 |
| Nov 06 2013 |
32009 |
507.36 |
| Oct 30 2013 |
23638 |
507.36 |
| Oct 30 2013 |
32007 |
507.36 |
| Oct 23 2013 |
23639 |
507.36 |
| Oct 23 2013 |
32002 |
507.36 |
| Oct 16 2013 |
23582 |
507.36 |
| Oct 16 2013 |
31937 |
507.36 |
| Oct 09 2013 |
23553 |
507.36 |
| Oct 09 2013 |
31622 |
507.36 |
| Oct 02 2013 |
23543 |
507.36 |
| Oct 02 2013 |
31711 |
507.36 |
| Sep 25 2013 |
23448 |
507.36 |
| Sep 25 2013 |
31670 |
507.36 |
| Sep 18 2013 |
23327 |
507.36 |
| Sep 18 2013 |
31371 |
507.36 |
| Sep 11 2013 |
23161 |
507.36 |
| Sep 11 2013 |
31173 |
507.36 |
| Sep 04 2013 |
23086 |
507.36 |
| Sep 04 2013 |
31324 |
507.36 |
| Aug 28 2013 |
23007 |
507.36 |
| Aug 28 2013 |
31184 |
507.36 |
| Aug 21 2013 |
23151 |
507.36 |
| Aug 21 2013 |
31399 |
507.36 |
| Aug 14 2013 |
23280 |
507.36 |
| Aug 14 2013 |
31125 |
507.36 |
