| Aug 19 2016 |
10971 |
535.97 |
| Aug 12 2016 |
11345 |
535.97 |
| Aug 12 2016 |
30249 |
535.97 |
| Aug 05 2016 |
11444 |
535.97 |
| Aug 05 2016 |
30380 |
535.97 |
| Jul 29 2016 |
11553 |
535.97 |
| Jul 29 2016 |
30613 |
535.97 |
| Jul 22 2016 |
11679 |
535.97 |
| Jul 22 2016 |
30888 |
535.97 |
| Jun 22 2016 |
11503 |
535.97 |
| Jun 22 2016 |
32021 |
535.97 |
| Jun 15 2016 |
11917 |
535.97 |
| Jun 15 2016 |
32389 |
535.97 |
| Jun 08 2016 |
12075 |
535.97 |
| Jun 08 2016 |
32561 |
535.97 |
| Jun 01 2016 |
12264 |
535.97 |
| Jun 01 2016 |
32845 |
535.97 |
| May 25 2016 |
12072 |
533.01 |
| May 25 2016 |
32316 |
533.01 |
| May 18 2016 |
12178 |
533.01 |
| May 18 2016 |
32592 |
533.01 |
| May 11 2016 |
12077 |
533.01 |
| May 11 2016 |
32602 |
533.01 |
| May 04 2016 |
12068 |
533.01 |
| May 04 2016 |
32475 |
533.01 |
| Apr 27 2016 |
11398 |
507.58 |
| Apr 27 2016 |
29839 |
507.58 |
| Apr 20 2016 |
11440 |
507.58 |
| Apr 20 2016 |
29786 |
507.58 |
| Apr 13 2016 |
11474 |
507.58 |
| Apr 13 2016 |
29745 |
507.58 |
| Apr 06 2016 |
11658 |
507.58 |
| Apr 06 2016 |
30080 |
507.58 |
| Mar 30 2016 |
11311 |
507.58 |
| Mar 30 2016 |
29881 |
507.58 |
| Mar 23 2016 |
11719 |
507.58 |
| Mar 23 2016 |
29982 |
507.58 |
| Mar 16 2016 |
11672 |
507.58 |
| Mar 16 2016 |
30017 |
507.58 |
| Mar 09 2016 |
11735 |
507.58 |
| Mar 09 2016 |
30077 |
507.58 |
| Mar 02 2016 |
11738 |
507.58 |
| Mar 02 2016 |
29781 |
507.58 |
| Feb 24 2016 |
11673 |
507.58 |
| Feb 24 2016 |
29641 |
507.58 |
| Feb 17 2016 |
11814 |
507.58 |
| Feb 17 2016 |
29936 |
507.58 |
| Feb 10 2016 |
11899 |
507.58 |
| Feb 10 2016 |
29838 |
507.58 |
| Feb 03 2016 |
11917 |
507.58 |
| Feb 03 2016 |
29807 |
507.58 |
| Jan 27 2016 |
11917 |
507.58 |
| Jan 27 2016 |
29755 |
507.58 |
| Jan 20 2016 |
11932 |
507.58 |
| Jan 20 2016 |
29750 |
507.58 |
| Jan 13 2016 |
11932 |
507.58 |
| Jan 13 2016 |
29796 |
507.58 |
| Jan 06 2016 |
11932 |
507.58 |
| Jan 06 2016 |
29811 |
507.58 |
| Dec 30 2015 |
11950 |
507.58 |
| Dec 30 2015 |
29800 |
507.58 |
| Dec 23 2015 |
11950 |
507.58 |
| Dec 23 2015 |
29799 |
507.58 |
| Dec 16 2015 |
11950 |
507.58 |
| Dec 16 2015 |
29799 |
507.58 |
| Dec 09 2015 |
11950 |
507.58 |
| Dec 09 2015 |
29804 |
507.58 |
| Dec 02 2015 |
11951 |
507.58 |
| Dec 02 2015 |
29806 |
507.58 |
| Nov 25 2015 |
11951 |
507.58 |
| Nov 25 2015 |
29807 |
507.58 |
| Nov 18 2015 |
11951 |
507.58 |
| Nov 18 2015 |
29806 |
507.58 |
| Nov 11 2015 |
11951 |
507.58 |
| Nov 11 2015 |
29787 |
507.58 |
| Nov 04 2015 |
11951 |
507.58 |
| Nov 04 2015 |
29787 |
507.58 |
| Oct 28 2015 |
11923 |
507.58 |
| Oct 28 2015 |
29740 |
507.58 |
| Oct 21 2015 |
11890 |
507.58 |
| Oct 21 2015 |
29709 |
507.58 |
| Oct 14 2015 |
11890 |
507.58 |
| Oct 14 2015 |
29674 |
507.58 |
| Oct 07 2015 |
11901 |
507.58 |
| Oct 07 2015 |
29681 |
507.58 |
| Sep 30 2015 |
11923 |
507.58 |
| Sep 30 2015 |
29703 |
507.58 |
| Sep 23 2015 |
11796 |
507.58 |
| Sep 23 2015 |
29735 |
507.58 |
| Sep 16 2015 |
11744 |
507.58 |
| Sep 16 2015 |
29595 |
507.58 |
| Sep 09 2015 |
11643 |
507.58 |
| Sep 09 2015 |
29521 |
507.58 |
| Sep 02 2015 |
11507 |
507.58 |
| Sep 02 2015 |
29454 |
507.58 |
| Aug 26 2015 |
11754 |
507.58 |
| Aug 26 2015 |
29648 |
507.58 |
| Aug 19 2015 |
11102 |
493.39 |
| Aug 19 2015 |
28134 |
493.39 |
| Aug 12 2015 |
11210 |
493.39 |
| Aug 12 2015 |
28268 |
493.39 |
| Aug 05 2015 |
10803 |
485.15 |
| Aug 05 2015 |
27156 |
485.15 |
| Jul 29 2015 |
10693 |
485.15 |
| Jul 29 2015 |
27368 |
485.15 |
| Jul 22 2015 |
10786 |
485.15 |
| Jul 22 2015 |
27434 |
485.15 |
| Jul 15 2015 |
10974 |
485.15 |
| Jul 15 2015 |
27637 |
485.15 |
| Jul 08 2015 |
11037 |
485.15 |
| Jul 08 2015 |
27791 |
485.15 |
| Jul 01 2015 |
11167 |
485.15 |
| Jul 01 2015 |
27902 |
485.15 |
| Jun 24 2015 |
11132 |
485.15 |
| Jun 24 2015 |
27997 |
485.15 |
| Jun 17 2015 |
11002 |
485.15 |
| Jun 17 2015 |
28017 |
485.15 |
| Jun 10 2015 |
11115 |
485.15 |
| Jun 10 2015 |
28071 |
485.15 |
| Jun 03 2015 |
11009 |
485.15 |
| Jun 03 2015 |
28266 |
485.15 |
| May 27 2015 |
9812 |
462.71 |
| May 27 2015 |
24861 |
462.71 |
| May 20 2015 |
9791 |
462.71 |
| May 20 2015 |
24885 |
462.71 |
| May 13 2015 |
9804 |
462.71 |
| May 13 2015 |
24988 |
462.71 |
| May 06 2015 |
9500 |
468.67 |
| May 06 2015 |
25440 |
468.67 |
| Apr 29 2015 |
9827 |
468.67 |
| Apr 29 2015 |
25622 |
468.67 |
| Apr 22 2015 |
10024 |
468.67 |
| Apr 22 2015 |
25732 |
468.67 |
| Apr 15 2015 |
9887 |
468.67 |
| Apr 15 2015 |
25445 |
468.67 |
| Apr 08 2015 |
9912 |
468.67 |
| Apr 08 2015 |
25569 |
468.67 |
| Apr 01 2015 |
9873 |
468.67 |
| Apr 01 2015 |
26037 |
468.67 |
| Mar 25 2015 |
9745 |
468.67 |
| Mar 25 2015 |
25272 |
468.67 |
| Mar 18 2015 |
9241 |
468.67 |
| Mar 18 2015 |
24503 |
468.67 |
| Mar 11 2015 |
9628 |
468.67 |
| Mar 11 2015 |
25201 |
468.67 |
| Mar 04 2015 |
9794 |
468.67 |
| Mar 04 2015 |
25482 |
468.67 |
| Feb 25 2015 |
9675 |
468.67 |
| Feb 25 2015 |
25475 |
468.67 |
| Feb 18 2015 |
9749 |
468.67 |
| Feb 18 2015 |
25568 |
468.67 |
| Feb 11 2015 |
9823 |
468.67 |
| Feb 11 2015 |
25575 |
468.67 |
| Feb 04 2015 |
9846 |
468.67 |
| Feb 04 2015 |
25612 |
468.67 |
| Jan 28 2015 |
9846 |
468.67 |
| Jan 28 2015 |
25609 |
468.67 |
| Jan 21 2015 |
9858 |
468.67 |
| Jan 21 2015 |
25644 |
468.67 |
| Jan 14 2015 |
9858 |
468.67 |
| Jan 14 2015 |
25643 |
468.67 |
| Jan 07 2015 |
9858 |
468.67 |
| Jan 07 2015 |
25612 |
468.67 |
| Dec 31 2014 |
9896 |
468.67 |
| Dec 31 2014 |
25622 |
468.67 |
| Dec 24 2014 |
9896 |
468.67 |
| Dec 24 2014 |
25622 |
468.67 |
| Dec 17 2014 |
9896 |
468.67 |
| Dec 17 2014 |
25615 |
468.67 |
| Dec 10 2014 |
9896 |
468.67 |
| Dec 10 2014 |
25616 |
468.67 |
| Dec 03 2014 |
9897 |
468.67 |
| Dec 03 2014 |
25616 |
468.67 |
| Nov 26 2014 |
9897 |
468.67 |
| Nov 26 2014 |
25616 |
468.67 |
| Nov 19 2014 |
9896 |
468.67 |
| Nov 19 2014 |
25616 |
468.67 |
| Nov 12 2014 |
9896 |
468.67 |
| Nov 12 2014 |
25617 |
468.67 |
| Nov 05 2014 |
9896 |
468.67 |
| Nov 05 2014 |
25618 |
468.67 |
| Oct 29 2014 |
9896 |
468.67 |
| Oct 29 2014 |
25613 |
468.67 |
| Oct 22 2014 |
9871 |
468.67 |
| Oct 22 2014 |
25620 |
468.67 |
| Oct 15 2014 |
9863 |
468.67 |
| Oct 15 2014 |
25531 |
468.67 |
| Oct 08 2014 |
9852 |
468.67 |
| Oct 08 2014 |
25527 |
468.67 |
| Oct 01 2014 |
9869 |
468.67 |
| Oct 01 2014 |
25574 |
468.67 |
| Sep 24 2014 |
9839 |
468.67 |
| Sep 24 2014 |
25590 |
468.67 |
| Sep 17 2014 |
9788 |
468.67 |
| Sep 17 2014 |
25521 |
468.67 |
| Sep 10 2014 |
9822 |
468.67 |
| Sep 10 2014 |
25547 |
468.67 |
| Sep 03 2014 |
9836 |
468.67 |
| Sep 03 2014 |
25634 |
468.67 |
| Aug 27 2014 |
9674 |
468.67 |
| Aug 27 2014 |
25679 |
468.67 |
| Aug 20 2014 |
9655 |
468.67 |
| Aug 20 2014 |
25729 |
468.67 |
| Aug 13 2014 |
13603 |
617.35 |
| Aug 13 2014 |
39040 |
617.35 |
| Aug 06 2014 |
13155 |
588.66 |
| Aug 06 2014 |
38174 |
588.66 |
| Jul 30 2014 |
13342 |
588.66 |
| Jul 30 2014 |
38449 |
588.66 |
| Jul 23 2014 |
13127 |
588.66 |
| Jul 23 2014 |
38121 |
588.66 |
| Jul 16 2014 |
13231 |
588.66 |
| Jul 16 2014 |
38094 |
588.66 |
| Jul 09 2014 |
12882 |
588.66 |
| Jul 09 2014 |
38186 |
588.66 |
| Jul 02 2014 |
13239 |
588.66 |
| Jul 02 2014 |
38481 |
588.66 |
| Jun 25 2014 |
13041 |
588.66 |
| Jun 25 2014 |
38727 |
588.66 |
| Jun 18 2014 |
12934 |
588.66 |
| Jun 18 2014 |
38744 |
588.66 |
| Jun 11 2014 |
13311 |
588.66 |
| Jun 11 2014 |
38888 |
588.66 |
| Jun 04 2014 |
13550 |
588.66 |
| Jun 04 2014 |
39261 |
588.66 |
| May 28 2014 |
13678 |
588.66 |
| May 28 2014 |
39020 |
588.66 |
| May 21 2014 |
13724 |
588.66 |
| May 21 2014 |
39234 |
588.66 |
| May 14 2014 |
14021 |
588.66 |
| May 14 2014 |
39440 |
588.66 |
| May 07 2014 |
13314 |
588.66 |
| May 07 2014 |
38871 |
588.66 |
| Apr 30 2014 |
13922 |
588.66 |
| Apr 30 2014 |
39768 |
588.66 |
| Apr 23 2014 |
14349 |
588.66 |
| Apr 23 2014 |
40358 |
588.66 |
| Apr 16 2014 |
14023 |
588.66 |
| Apr 16 2014 |
39971 |
588.66 |
| Apr 09 2014 |
14057 |
588.66 |
| Apr 09 2014 |
40696 |
588.66 |
| Apr 02 2014 |
13701 |
588.66 |
| Apr 02 2014 |
39974 |
588.66 |
| Mar 26 2014 |
13720 |
588.66 |
| Mar 26 2014 |
39838 |
588.66 |
| Mar 19 2014 |
13784 |
588.66 |
| Mar 19 2014 |
39848 |
588.66 |
| Mar 12 2014 |
13769 |
588.66 |
| Mar 12 2014 |
39827 |
588.66 |
| Mar 05 2014 |
13578 |
588.66 |
| Mar 05 2014 |
39466 |
588.66 |
| Feb 26 2014 |
13728 |
588.66 |
| Feb 26 2014 |
39342 |
588.66 |
| Feb 19 2014 |
13830 |
588.66 |
| Feb 19 2014 |
39368 |
588.66 |
| Feb 12 2014 |
14014 |
588.66 |
| Feb 12 2014 |
39260 |
588.66 |
| Feb 05 2014 |
13940 |
588.66 |
| Feb 05 2014 |
39406 |
588.66 |
| Jan 29 2014 |
13940 |
588.66 |
| Jan 29 2014 |
39395 |
588.66 |
| Jan 22 2014 |
13965 |
588.66 |
| Jan 22 2014 |
39168 |
588.66 |
| Jan 15 2014 |
13965 |
588.66 |
| Jan 15 2014 |
39258 |
588.66 |
| Jan 08 2014 |
13965 |
588.66 |
| Jan 08 2014 |
39179 |
588.66 |
| Jan 01 2014 |
13965 |
588.66 |
| Jan 01 2014 |
39184 |
588.66 |
| Dec 25 2013 |
14053 |
588.66 |
| Dec 25 2013 |
39214 |
588.66 |
| Dec 18 2013 |
14053 |
588.66 |
| Dec 18 2013 |
39214 |
588.66 |
| Dec 11 2013 |
14054 |
588.66 |
| Dec 11 2013 |
39215 |
588.66 |
| Dec 04 2013 |
14054 |
588.66 |
| Dec 04 2013 |
39218 |
588.66 |
| Nov 27 2013 |
14054 |
588.66 |
| Nov 27 2013 |
39218 |
588.66 |
| Nov 20 2013 |
14055 |
588.66 |
| Nov 20 2013 |
39219 |
588.66 |
| Nov 13 2013 |
14055 |
588.66 |
| Nov 13 2013 |
39220 |
588.66 |
| Nov 06 2013 |
14055 |
588.66 |
| Nov 06 2013 |
39221 |
588.66 |
| Oct 30 2013 |
14055 |
588.66 |
| Oct 30 2013 |
39219 |
588.66 |
| Oct 23 2013 |
14055 |
588.66 |
| Oct 23 2013 |
39214 |
588.66 |
| Oct 16 2013 |
13909 |
588.66 |
| Oct 16 2013 |
39123 |
588.66 |
| Oct 09 2013 |
13706 |
588.66 |
| Oct 09 2013 |
38708 |
588.66 |
| Oct 02 2013 |
13835 |
588.66 |
| Oct 02 2013 |
38875 |
588.66 |
| Sep 25 2013 |
13799 |
588.66 |
| Sep 25 2013 |
38836 |
588.66 |
| Sep 18 2013 |
13639 |
588.66 |
| Sep 18 2013 |
38461 |
588.66 |
| Sep 11 2013 |
13497 |
588.66 |
| Sep 11 2013 |
38190 |
588.66 |
| Sep 04 2013 |
13643 |
588.66 |
| Sep 04 2013 |
38367 |
588.66 |
| Aug 28 2013 |
13907 |
588.66 |
| Aug 28 2013 |
38087 |
588.66 |
| Aug 21 2013 |
13920 |
588.66 |
| Aug 21 2013 |
38350 |
588.66 |
