| Jun 02 2017 |
9773 |
420.29 |
| Jun 02 2017 |
13187 |
420.29 |
| May 26 2017 |
11381 |
435.25 |
| May 26 2017 |
15400 |
435.25 |
| May 19 2017 |
11662 |
435.25 |
| May 19 2017 |
15575 |
435.25 |
| May 12 2017 |
11707 |
435.25 |
| May 12 2017 |
15640 |
435.25 |
| May 05 2017 |
12324 |
440.32 |
| May 05 2017 |
16343 |
440.32 |
| Apr 28 2017 |
12223 |
440.32 |
| Apr 28 2017 |
16148 |
440.32 |
| Apr 21 2017 |
12404 |
440.32 |
| Apr 21 2017 |
16319 |
440.32 |
| Apr 14 2017 |
12538 |
440.32 |
| Apr 14 2017 |
20774 |
471.84 |
| Apr 07 2017 |
12400 |
440.32 |
| Apr 07 2017 |
20532 |
471.84 |
| Mar 31 2017 |
12404 |
440.32 |
| Mar 31 2017 |
20748 |
471.84 |
| Mar 24 2017 |
12186 |
440.32 |
| Mar 24 2017 |
20445 |
471.84 |
| Mar 17 2017 |
12356 |
440.32 |
| Mar 17 2017 |
20625 |
471.84 |
| Mar 10 2017 |
12390 |
440.32 |
| Mar 10 2017 |
20665 |
471.84 |
| Mar 03 2017 |
12309 |
440.32 |
| Mar 03 2017 |
20567 |
471.84 |
| Feb 24 2017 |
12413 |
440.32 |
| Feb 24 2017 |
20627 |
471.84 |
| Feb 17 2017 |
12427 |
440.32 |
| Feb 17 2017 |
20631 |
471.84 |
| Feb 10 2017 |
12568 |
440.32 |
| Feb 10 2017 |
20726 |
471.84 |
| Feb 03 2017 |
12535 |
440.32 |
| Feb 03 2017 |
20701 |
471.84 |
| Jan 27 2017 |
12514 |
440.32 |
| Jan 27 2017 |
20716 |
471.84 |
| Jan 20 2017 |
12473 |
440.32 |
| Jan 20 2017 |
20659 |
471.84 |
| Jan 13 2017 |
12450 |
440.32 |
| Jan 13 2017 |
20644 |
471.84 |
| Jan 06 2017 |
12450 |
440.32 |
| Jan 06 2017 |
20643 |
471.84 |
| Dec 30 2016 |
12450 |
440.32 |
| Dec 30 2016 |
20648 |
471.84 |
| Dec 23 2016 |
12450 |
440.32 |
| Dec 23 2016 |
20648 |
471.84 |
| Dec 16 2016 |
12450 |
440.32 |
| Dec 16 2016 |
20646 |
471.84 |
| Dec 09 2016 |
12453 |
440.32 |
| Dec 09 2016 |
20647 |
471.84 |
| Dec 02 2016 |
12453 |
440.32 |
| Dec 02 2016 |
20648 |
471.84 |
| Nov 25 2016 |
12453 |
440.32 |
| Nov 25 2016 |
20644 |
471.84 |
| Nov 18 2016 |
12453 |
440.32 |
| Nov 18 2016 |
20644 |
471.84 |
| Nov 11 2016 |
12447 |
440.32 |
| Nov 11 2016 |
20629 |
471.84 |
| Nov 04 2016 |
12447 |
440.32 |
| Nov 04 2016 |
20629 |
471.84 |
| Oct 28 2016 |
12462 |
440.32 |
| Oct 28 2016 |
20648 |
471.84 |
| Oct 21 2016 |
12474 |
440.32 |
| Oct 21 2016 |
20665 |
471.84 |
| Oct 14 2016 |
12471 |
440.32 |
| Oct 14 2016 |
20649 |
471.84 |
| Oct 07 2016 |
12470 |
440.32 |
| Oct 07 2016 |
20654 |
471.84 |
| Sep 30 2016 |
12479 |
440.32 |
| Sep 30 2016 |
20676 |
471.84 |
| Sep 23 2016 |
12351 |
440.32 |
| Sep 23 2016 |
20513 |
471.84 |
| Sep 16 2016 |
12300 |
440.32 |
| Sep 16 2016 |
20535 |
471.84 |
| Sep 09 2016 |
12415 |
440.32 |
| Sep 09 2016 |
20615 |
471.84 |
| Sep 02 2016 |
12457 |
440.32 |
| Sep 02 2016 |
20775 |
471.84 |
| Aug 26 2016 |
12209 |
440.32 |
| Aug 26 2016 |
20562 |
471.84 |
| Aug 19 2016 |
12234 |
440.32 |
| Aug 19 2016 |
20575 |
471.84 |
| Aug 12 2016 |
12255 |
440.32 |
| Aug 12 2016 |
22395 |
471.84 |
| Aug 05 2016 |
12295 |
440.32 |
| Aug 05 2016 |
22531 |
471.84 |
| Jul 29 2016 |
12164 |
440.32 |
| Jul 29 2016 |
22710 |
471.84 |
| Jul 22 2016 |
12285 |
440.32 |
| Jul 22 2016 |
22912 |
471.84 |
| Jun 22 2016 |
34660 |
566.42 |
| Jun 15 2016 |
35070 |
566.42 |
| Jun 08 2016 |
35265 |
566.42 |
| Jun 01 2016 |
35544 |
566.42 |
| May 25 2016 |
35322 |
566.42 |
| May 18 2016 |
35643 |
566.42 |
| May 11 2016 |
35672 |
566.42 |
| May 04 2016 |
35539 |
566.42 |
| Apr 27 2016 |
36043 |
566.42 |
| Apr 20 2016 |
36000 |
566.42 |
| Aug 05 2015 |
3985 |
345.49 |
| Aug 05 2015 |
7767 |
345.49 |
| Jul 29 2015 |
3941 |
345.49 |
| Jul 29 2015 |
7842 |
345.49 |
| Jul 22 2015 |
3953 |
345.49 |
| Jul 22 2015 |
7838 |
345.49 |
| Jul 15 2015 |
4064 |
345.49 |
| Jul 15 2015 |
7942 |
345.49 |
| Jul 08 2015 |
4124 |
345.49 |
| Jul 08 2015 |
8075 |
345.49 |
| Jul 01 2015 |
4165 |
345.49 |
| Jul 01 2015 |
8141 |
345.49 |
| Jun 24 2015 |
4153 |
345.49 |
| Jun 24 2015 |
8227 |
345.49 |
| Jun 17 2015 |
4185 |
345.49 |
| Jun 17 2015 |
8306 |
345.49 |
| Jun 10 2015 |
4168 |
345.49 |
| Jun 10 2015 |
8241 |
345.49 |
| Jun 03 2015 |
4158 |
345.49 |
| Jun 03 2015 |
8368 |
345.49 |
| May 27 2015 |
4135 |
345.49 |
| May 27 2015 |
8343 |
345.49 |
| May 20 2015 |
4121 |
345.49 |
| May 20 2015 |
8412 |
345.49 |
| May 13 2015 |
4137 |
345.49 |
| May 13 2015 |
8440 |
345.49 |
| May 06 2015 |
3903 |
345.49 |
| May 06 2015 |
8243 |
345.49 |
| Apr 29 2015 |
4021 |
345.49 |
| Apr 29 2015 |
8322 |
345.49 |
| Apr 22 2015 |
4070 |
345.49 |
| Apr 22 2015 |
8377 |
345.49 |
| Apr 15 2015 |
4043 |
345.49 |
| Apr 15 2015 |
8430 |
345.49 |
| Apr 08 2015 |
4042 |
345.49 |
| Apr 08 2015 |
8478 |
345.49 |
| Apr 01 2015 |
4020 |
345.49 |
| Apr 01 2015 |
8597 |
345.49 |
| Mar 25 2015 |
4047 |
345.49 |
| Mar 25 2015 |
8365 |
345.49 |
| Mar 18 2015 |
3959 |
345.49 |
| Mar 18 2015 |
8224 |
345.49 |
| Mar 11 2015 |
4076 |
345.49 |
| Mar 11 2015 |
8550 |
345.49 |
| Mar 04 2015 |
4123 |
345.49 |
| Mar 04 2015 |
8629 |
345.49 |
| Feb 25 2015 |
4084 |
345.49 |
| Feb 25 2015 |
8636 |
345.49 |
| Feb 18 2015 |
4107 |
345.49 |
| Feb 18 2015 |
8727 |
345.49 |
| Feb 11 2015 |
4127 |
345.49 |
| Feb 11 2015 |
8764 |
345.49 |
| Feb 04 2015 |
4129 |
345.49 |
| Feb 04 2015 |
8773 |
345.49 |
| Jan 28 2015 |
4129 |
345.49 |
| Jan 28 2015 |
8785 |
345.49 |
| Jan 21 2015 |
4130 |
345.49 |
| Jan 21 2015 |
8815 |
345.49 |
| Jan 14 2015 |
4130 |
345.49 |
| Jan 14 2015 |
8828 |
345.49 |
| Jan 07 2015 |
4130 |
345.49 |
| Jan 07 2015 |
8815 |
345.49 |
| Dec 31 2014 |
4128 |
345.49 |
| Dec 31 2014 |
8815 |
345.49 |
| Dec 24 2014 |
4128 |
345.49 |
| Dec 24 2014 |
8815 |
345.49 |
| Dec 17 2014 |
4128 |
345.49 |
| Dec 17 2014 |
8815 |
345.49 |
| Dec 10 2014 |
4128 |
345.49 |
| Dec 10 2014 |
8815 |
345.49 |
| Dec 03 2014 |
4129 |
345.49 |
| Dec 03 2014 |
8815 |
345.49 |
| Nov 26 2014 |
4129 |
345.49 |
| Nov 26 2014 |
8815 |
345.49 |
| Nov 19 2014 |
4129 |
345.49 |
| Nov 19 2014 |
8815 |
345.49 |
| Nov 12 2014 |
4129 |
345.49 |
| Nov 12 2014 |
8815 |
345.49 |
| Nov 05 2014 |
4129 |
345.49 |
| Nov 05 2014 |
8815 |
345.49 |
| Oct 29 2014 |
4129 |
345.49 |
| Oct 29 2014 |
8813 |
345.49 |
| Oct 22 2014 |
4127 |
345.49 |
| Oct 22 2014 |
8826 |
345.49 |
| Oct 15 2014 |
4125 |
345.49 |
| Oct 15 2014 |
8816 |
345.49 |
| Oct 08 2014 |
4126 |
345.49 |
| Oct 08 2014 |
8821 |
345.49 |
| Oct 01 2014 |
4127 |
345.49 |
| Oct 01 2014 |
8832 |
345.49 |
| Sep 24 2014 |
4106 |
345.49 |
| Sep 24 2014 |
8810 |
345.49 |
| Sep 17 2014 |
4102 |
345.49 |
| Sep 17 2014 |
8804 |
345.49 |
| Sep 10 2014 |
4109 |
345.49 |
| Sep 10 2014 |
8801 |
345.49 |
| Sep 03 2014 |
4115 |
345.49 |
| Sep 03 2014 |
8861 |
345.49 |
| Aug 27 2014 |
4044 |
345.49 |
| Aug 27 2014 |
8850 |
345.49 |
| Aug 20 2014 |
4031 |
345.49 |
| Aug 20 2014 |
8859 |
345.49 |
| Aug 13 2014 |
5452 |
379.06 |
| Aug 13 2014 |
13010 |
379.06 |
| Aug 06 2014 |
5255 |
375.41 |
| Aug 06 2014 |
12598 |
375.41 |
| Jul 30 2014 |
5340 |
375.41 |
| Jul 30 2014 |
12683 |
375.41 |
| Jul 23 2014 |
5223 |
375.41 |
| Jul 23 2014 |
12616 |
375.41 |
| Jul 16 2014 |
5330 |
375.41 |
| Jul 16 2014 |
12605 |
375.41 |
| Jul 09 2014 |
5201 |
375.41 |
| Jul 09 2014 |
12591 |
375.41 |
| Jul 02 2014 |
5347 |
375.41 |
| Jul 02 2014 |
12726 |
375.41 |
| Jun 25 2014 |
5197 |
375.41 |
| Jun 25 2014 |
12715 |
375.41 |
| Jun 18 2014 |
5181 |
375.41 |
| Jun 18 2014 |
12775 |
375.41 |
| Jun 11 2014 |
5421 |
375.41 |
| Jun 11 2014 |
12922 |
375.41 |
| Jun 04 2014 |
5472 |
375.41 |
| Jun 04 2014 |
13034 |
375.41 |
| May 28 2014 |
5526 |
375.41 |
| May 28 2014 |
13066 |
375.41 |
| May 21 2014 |
5514 |
375.41 |
| May 21 2014 |
13122 |
375.41 |
| May 14 2014 |
5606 |
375.41 |
| May 14 2014 |
13164 |
375.41 |
| May 07 2014 |
5346 |
375.41 |
| May 07 2014 |
12993 |
375.41 |
| Apr 30 2014 |
5612 |
375.41 |
| Apr 30 2014 |
13358 |
375.41 |
| Apr 23 2014 |
5788 |
375.41 |
| Apr 23 2014 |
13548 |
375.41 |
| Apr 16 2014 |
5729 |
375.41 |
| Apr 16 2014 |
13472 |
375.41 |
| Apr 09 2014 |
5742 |
375.41 |
| Apr 09 2014 |
13682 |
375.41 |
| Apr 02 2014 |
5582 |
375.41 |
| Apr 02 2014 |
13400 |
375.41 |
| Mar 26 2014 |
5572 |
375.41 |
| Mar 26 2014 |
13412 |
375.41 |
| Mar 19 2014 |
5669 |
375.41 |
| Mar 19 2014 |
13457 |
375.41 |
| Mar 12 2014 |
5692 |
375.41 |
| Mar 12 2014 |
13481 |
375.41 |
| Mar 05 2014 |
5646 |
375.41 |
| Mar 05 2014 |
13430 |
375.41 |
| Feb 26 2014 |
5697 |
375.41 |
| Feb 26 2014 |
13459 |
375.41 |
| Feb 19 2014 |
5720 |
375.41 |
| Feb 19 2014 |
13492 |
375.41 |
| Feb 12 2014 |
5768 |
375.41 |
| Feb 12 2014 |
13503 |
375.41 |
| Feb 05 2014 |
5764 |
375.41 |
| Feb 05 2014 |
13589 |
375.41 |
| Jan 29 2014 |
5764 |
375.41 |
| Jan 29 2014 |
13614 |
375.41 |
| Jan 22 2014 |
5766 |
375.41 |
| Jan 22 2014 |
13561 |
375.41 |
| Jan 15 2014 |
5766 |
375.41 |
| Jan 15 2014 |
13594 |
375.41 |
| Jan 08 2014 |
5766 |
375.41 |
| Jan 08 2014 |
13574 |
375.41 |
| Jan 01 2014 |
5766 |
375.41 |
| Jan 01 2014 |
13575 |
375.41 |
| Dec 25 2013 |
5776 |
375.41 |
| Dec 25 2013 |
13574 |
375.41 |
| Dec 18 2013 |
5776 |
375.41 |
| Dec 18 2013 |
13574 |
375.41 |
| Dec 11 2013 |
5778 |
375.41 |
| Dec 11 2013 |
13575 |
375.41 |
| Dec 04 2013 |
5778 |
375.41 |
| Dec 04 2013 |
13576 |
375.41 |
| Nov 27 2013 |
5778 |
375.41 |
| Nov 27 2013 |
13576 |
375.41 |
| Nov 20 2013 |
5779 |
375.41 |
| Nov 20 2013 |
13577 |
375.41 |
| Nov 13 2013 |
5779 |
375.41 |
| Nov 13 2013 |
13576 |
375.41 |
| Nov 06 2013 |
5779 |
375.41 |
| Nov 06 2013 |
13576 |
375.41 |
| Oct 30 2013 |
5779 |
375.41 |
| Oct 30 2013 |
13575 |
375.41 |
| Oct 23 2013 |
5779 |
375.41 |
| Oct 23 2013 |
13575 |
375.41 |
| Oct 16 2013 |
5754 |
375.41 |
| Oct 16 2013 |
13571 |
375.41 |
| Oct 09 2013 |
5731 |
375.41 |
| Oct 09 2013 |
13505 |
375.41 |
| Oct 02 2013 |
5765 |
375.41 |
| Oct 02 2013 |
13507 |
375.41 |
| Sep 25 2013 |
5753 |
375.41 |
| Sep 25 2013 |
13467 |
375.41 |
| Sep 18 2013 |
5719 |
375.41 |
| Sep 18 2013 |
13351 |
375.41 |
| Sep 11 2013 |
5629 |
375.41 |
| Sep 11 2013 |
13285 |
375.41 |
| Sep 04 2013 |
5663 |
375.41 |
| Sep 04 2013 |
13340 |
375.41 |
| Aug 28 2013 |
5838 |
375.41 |
| Aug 28 2013 |
13338 |
375.41 |
| Aug 21 2013 |
5828 |
375.41 |
| Aug 21 2013 |
13410 |
375.41 |
| Aug 14 2013 |
5432 |
375.41 |
| Aug 14 2013 |
13167 |
375.41 |
