Aug 05 2015 |
11593 |
504.79 |
Aug 05 2015 |
28328 |
661.42 |
Aug 05 2015 |
21530 |
519.42 |
Aug 05 2015 |
36120 |
568.73 |
Jul 29 2015 |
11468 |
504.79 |
Jul 29 2015 |
28258 |
661.42 |
Jul 29 2015 |
21731 |
519.42 |
Jul 29 2015 |
36356 |
568.73 |
Jul 22 2015 |
11567 |
504.79 |
Jul 22 2015 |
28192 |
661.42 |
Jul 22 2015 |
21660 |
519.42 |
Jul 22 2015 |
36438 |
568.73 |
Jul 15 2015 |
11765 |
504.79 |
Jul 15 2015 |
28560 |
661.42 |
Jul 15 2015 |
21760 |
519.42 |
Jul 15 2015 |
36665 |
568.73 |
Jul 08 2015 |
11822 |
504.79 |
Jul 08 2015 |
28619 |
661.42 |
Jul 08 2015 |
21787 |
519.42 |
Jul 08 2015 |
36799 |
568.73 |
Jul 01 2015 |
11960 |
504.79 |
Jul 01 2015 |
28813 |
661.42 |
Jul 01 2015 |
21915 |
519.42 |
Jul 01 2015 |
36956 |
568.73 |
Jun 24 2015 |
11932 |
504.79 |
Jun 24 2015 |
28800 |
661.42 |
Jun 24 2015 |
21981 |
519.42 |
Jun 24 2015 |
37070 |
568.73 |
Jun 17 2015 |
11792 |
504.79 |
Jun 17 2015 |
28550 |
661.42 |
Jun 17 2015 |
22058 |
519.42 |
Jun 17 2015 |
37009 |
568.73 |
Jun 10 2015 |
11916 |
504.79 |
Jun 10 2015 |
28905 |
661.42 |
Jun 10 2015 |
22086 |
519.42 |
Jun 10 2015 |
37203 |
568.73 |
Jun 03 2015 |
11804 |
504.79 |
Jun 03 2015 |
29053 |
661.42 |
Jun 03 2015 |
22055 |
519.42 |
Jun 03 2015 |
37492 |
568.73 |
May 27 2015 |
11563 |
504.79 |
May 27 2015 |
28739 |
661.42 |
May 27 2015 |
22002 |
519.42 |
May 27 2015 |
37120 |
568.73 |
May 20 2015 |
11545 |
504.79 |
May 20 2015 |
28871 |
661.42 |
May 20 2015 |
22065 |
519.42 |
May 20 2015 |
37224 |
568.73 |
May 13 2015 |
11538 |
504.79 |
May 13 2015 |
29280 |
661.42 |
May 13 2015 |
21933 |
519.42 |
May 13 2015 |
37382 |
568.73 |
May 06 2015 |
10924 |
504.79 |
May 06 2015 |
29001 |
661.42 |
May 06 2015 |
21487 |
519.42 |
May 06 2015 |
36930 |
568.73 |
Apr 29 2015 |
11274 |
504.79 |
Apr 29 2015 |
29358 |
661.42 |
Apr 29 2015 |
21663 |
519.42 |
Apr 29 2015 |
37138 |
568.73 |
Apr 22 2015 |
11494 |
504.79 |
Apr 22 2015 |
29501 |
661.42 |
Apr 22 2015 |
21800 |
519.42 |
Apr 22 2015 |
37374 |
568.73 |
Apr 15 2015 |
11335 |
504.79 |
Apr 15 2015 |
28745 |
661.42 |
Apr 15 2015 |
21623 |
519.42 |
Apr 15 2015 |
36767 |
568.73 |
Apr 08 2015 |
11371 |
504.79 |
Apr 08 2015 |
28921 |
661.42 |
Apr 08 2015 |
21914 |
519.42 |
Apr 08 2015 |
36972 |
568.73 |
Apr 01 2015 |
11357 |
504.79 |
Apr 01 2015 |
29144 |
661.42 |
Apr 01 2015 |
22131 |
519.42 |
Apr 01 2015 |
37729 |
568.73 |
Mar 25 2015 |
11191 |
504.79 |
Mar 25 2015 |
28343 |
661.42 |
Mar 25 2015 |
21912 |
519.42 |
Mar 25 2015 |
36698 |
568.73 |
Mar 18 2015 |
10536 |
504.79 |
Mar 18 2015 |
26698 |
661.42 |
Mar 18 2015 |
21317 |
519.42 |
Mar 18 2015 |
35162 |
568.73 |
Mar 11 2015 |
11006 |
504.79 |
Mar 11 2015 |
27392 |
661.42 |
Mar 11 2015 |
21535 |
519.42 |
Mar 11 2015 |
36065 |
568.73 |
Mar 04 2015 |
11215 |
504.79 |
Mar 04 2015 |
27889 |
661.42 |
Mar 04 2015 |
21857 |
519.42 |
Mar 04 2015 |
36515 |
568.73 |
Feb 25 2015 |
11100 |
504.79 |
Feb 25 2015 |
27867 |
661.42 |
Feb 25 2015 |
21696 |
519.42 |
Feb 25 2015 |
36508 |
568.73 |
Feb 18 2015 |
11196 |
504.79 |
Feb 18 2015 |
28095 |
661.42 |
Feb 18 2015 |
21809 |
519.42 |
Feb 18 2015 |
36634 |
568.73 |
Feb 11 2015 |
11308 |
504.79 |
Feb 11 2015 |
28095 |
661.42 |
Feb 11 2015 |
21923 |
519.42 |
Feb 11 2015 |
36653 |
568.73 |
Feb 04 2015 |
11341 |
504.79 |
Feb 04 2015 |
28169 |
661.42 |
Feb 04 2015 |
21905 |
519.42 |
Feb 04 2015 |
36674 |
568.73 |
Jan 28 2015 |
11341 |
504.79 |
Jan 28 2015 |
28142 |
661.42 |
Jan 28 2015 |
21935 |
519.42 |
Jan 28 2015 |
36648 |
568.73 |
Jan 21 2015 |
11363 |
504.79 |
Jan 21 2015 |
28190 |
661.42 |
Jan 21 2015 |
21917 |
519.42 |
Jan 21 2015 |
36691 |
568.73 |
Jan 14 2015 |
11363 |
504.79 |
Jan 14 2015 |
28205 |
661.42 |
Jan 14 2015 |
21898 |
519.42 |
Jan 14 2015 |
36685 |
568.73 |
Jan 07 2015 |
11363 |
504.79 |
Jan 07 2015 |
28204 |
661.42 |
Jan 07 2015 |
21880 |
519.42 |
Jan 07 2015 |
36666 |
568.73 |
Dec 31 2014 |
11420 |
504.79 |
Dec 31 2014 |
28204 |
661.42 |
Dec 31 2014 |
21882 |
519.42 |
Dec 31 2014 |
36696 |
568.73 |
Dec 24 2014 |
11420 |
504.79 |
Dec 24 2014 |
28205 |
661.42 |
Dec 24 2014 |
21882 |
519.42 |
Dec 24 2014 |
36696 |
568.73 |
Dec 17 2014 |
11420 |
504.79 |
Dec 17 2014 |
28205 |
661.42 |
Dec 17 2014 |
21863 |
519.42 |
Dec 17 2014 |
36684 |
568.73 |
Dec 10 2014 |
11420 |
504.79 |
Dec 10 2014 |
28205 |
661.42 |
Dec 10 2014 |
21864 |
519.42 |
Dec 10 2014 |
36685 |
568.73 |
Dec 03 2014 |
11421 |
504.79 |
Dec 03 2014 |
28205 |
661.42 |
Dec 03 2014 |
21864 |
519.42 |
Dec 03 2014 |
36685 |
568.73 |
Nov 26 2014 |
11421 |
504.79 |
Nov 26 2014 |
28205 |
661.42 |
Nov 26 2014 |
21864 |
519.42 |
Nov 26 2014 |
36685 |
568.73 |
Nov 19 2014 |
11421 |
504.79 |
Nov 19 2014 |
28205 |
661.42 |
Nov 19 2014 |
21864 |
519.42 |
Nov 19 2014 |
36685 |
568.73 |
Nov 12 2014 |
11421 |
504.79 |
Nov 12 2014 |
28205 |
661.42 |
Nov 12 2014 |
21865 |
519.42 |
Nov 12 2014 |
36688 |
568.73 |
Nov 05 2014 |
11421 |
504.79 |
Nov 05 2014 |
28205 |
661.42 |
Nov 05 2014 |
21865 |
519.42 |
Nov 05 2014 |
36690 |
568.73 |
Oct 29 2014 |
11421 |
504.79 |
Oct 29 2014 |
28196 |
661.42 |
Oct 29 2014 |
21865 |
519.42 |
Oct 29 2014 |
36685 |
568.73 |
Oct 22 2014 |
11386 |
504.79 |
Oct 22 2014 |
28119 |
661.42 |
Oct 22 2014 |
21776 |
519.42 |
Oct 22 2014 |
36678 |
568.73 |
Oct 15 2014 |
11376 |
504.79 |
Oct 15 2014 |
27946 |
661.42 |
Oct 15 2014 |
21755 |
519.42 |
Oct 15 2014 |
36544 |
568.73 |
Oct 08 2014 |
11368 |
504.79 |
Oct 08 2014 |
27964 |
661.42 |
Oct 08 2014 |
21716 |
519.42 |
Oct 08 2014 |
36523 |
568.73 |
Oct 01 2014 |
11394 |
504.79 |
Oct 01 2014 |
27972 |
661.42 |
Oct 01 2014 |
21759 |
519.42 |
Oct 01 2014 |
36599 |
568.73 |
Sep 24 2014 |
11358 |
504.79 |
Sep 24 2014 |
28060 |
661.42 |
Sep 24 2014 |
21627 |
519.42 |
Sep 24 2014 |
36580 |
568.73 |
Sep 17 2014 |
11303 |
504.79 |
Sep 17 2014 |
27787 |
661.42 |
Sep 17 2014 |
21674 |
519.42 |
Sep 17 2014 |
36445 |
568.73 |
Sep 10 2014 |
11351 |
504.79 |
Sep 10 2014 |
27781 |
661.42 |
Sep 10 2014 |
21479 |
519.42 |
Sep 10 2014 |
36513 |
568.73 |
Sep 03 2014 |
11356 |
504.79 |
Sep 03 2014 |
27868 |
661.42 |
Sep 03 2014 |
21411 |
519.42 |
Sep 03 2014 |
36521 |
568.73 |
Aug 27 2014 |
11173 |
504.79 |
Aug 27 2014 |
27737 |
661.42 |
Aug 27 2014 |
21555 |
519.42 |
Aug 27 2014 |
36631 |
568.73 |
Aug 06 2014 |
12544 |
555.86 |
Aug 06 2014 |
27500 |
635.58 |
Aug 06 2014 |
23078 |
540.32 |
Aug 06 2014 |
37735 |
580.06 |
Jul 30 2014 |
12704 |
555.86 |
Jul 30 2014 |
27595 |
635.58 |
Jul 30 2014 |
23081 |
540.32 |
Jul 30 2014 |
38004 |
580.06 |
Jul 23 2014 |
12493 |
555.86 |
Jul 23 2014 |
27374 |
635.58 |
Jul 23 2014 |
22796 |
540.32 |
Jul 23 2014 |
37667 |
580.06 |
Jul 16 2014 |
12610 |
555.86 |
Jul 16 2014 |
27646 |
635.58 |
Jul 16 2014 |
22770 |
540.32 |
Jul 16 2014 |
37644 |
580.06 |
Jul 09 2014 |
12303 |
555.86 |
Jul 09 2014 |
27780 |
635.58 |
Jul 09 2014 |
22939 |
540.32 |
Jul 09 2014 |
37721 |
580.06 |
Jul 02 2014 |
12633 |
555.86 |
Jul 02 2014 |
27892 |
635.58 |
Jul 02 2014 |
23162 |
540.32 |
Jul 02 2014 |
38014 |
580.06 |
Jun 25 2014 |
12444 |
555.86 |
Jun 25 2014 |
28038 |
635.58 |
Jun 25 2014 |
23344 |
540.32 |
Jun 25 2014 |
38261 |
580.06 |
Jun 18 2014 |
12338 |
555.86 |
Jun 18 2014 |
28119 |
635.58 |
Jun 18 2014 |
23518 |
540.32 |
Jun 18 2014 |
38280 |
580.06 |
Jun 11 2014 |
12703 |
555.86 |
Jun 11 2014 |
27834 |
635.58 |
Jun 11 2014 |
23502 |
540.32 |
Jun 11 2014 |
38423 |
580.06 |
Jun 04 2014 |
12926 |
555.86 |
Jun 04 2014 |
28154 |
635.58 |
Jun 04 2014 |
23951 |
540.32 |
Jun 04 2014 |
38782 |
580.06 |
May 28 2014 |
13048 |
555.86 |
May 28 2014 |
27823 |
635.58 |
May 28 2014 |
23867 |
540.32 |
May 28 2014 |
38535 |
580.06 |
May 21 2014 |
13090 |
555.86 |
May 21 2014 |
27914 |
635.58 |
May 21 2014 |
23905 |
540.32 |
May 21 2014 |
38747 |
580.06 |
May 14 2014 |
13364 |
555.86 |
May 14 2014 |
28100 |
635.58 |
May 14 2014 |
24053 |
540.32 |
May 14 2014 |
38951 |
580.06 |
May 07 2014 |
12682 |
555.86 |
May 07 2014 |
27388 |
635.58 |
May 07 2014 |
23578 |
540.32 |
May 07 2014 |
38402 |
580.06 |
Apr 30 2014 |
13270 |
555.86 |
Apr 30 2014 |
28165 |
635.58 |
Apr 30 2014 |
24353 |
540.32 |
Apr 30 2014 |
39283 |
580.06 |
Apr 23 2014 |
13682 |
555.86 |
Apr 23 2014 |
28807 |
635.58 |
Apr 23 2014 |
24626 |
540.32 |
Apr 23 2014 |
39869 |
580.06 |
Apr 16 2014 |
13381 |
555.86 |
Apr 16 2014 |
28736 |
635.58 |
Apr 16 2014 |
24438 |
540.32 |
Apr 16 2014 |
39496 |
580.06 |
Apr 09 2014 |
13419 |
555.86 |
Apr 09 2014 |
29775 |
635.58 |
Apr 09 2014 |
24782 |
540.32 |
Apr 09 2014 |
40203 |
580.06 |
Apr 02 2014 |
13079 |
555.86 |
Apr 02 2014 |
29784 |
635.58 |
Apr 02 2014 |
24957 |
540.32 |
Apr 02 2014 |
39486 |
580.06 |
Mar 26 2014 |
13102 |
555.86 |
Mar 26 2014 |
29149 |
635.58 |
Mar 26 2014 |
25439 |
540.32 |
Mar 26 2014 |
39357 |
580.06 |
Mar 19 2014 |
13169 |
555.86 |
Mar 19 2014 |
29082 |
635.58 |
Mar 19 2014 |
25611 |
540.32 |
Mar 19 2014 |
39379 |
580.06 |
Mar 12 2014 |
13151 |
555.86 |
Mar 12 2014 |
29012 |
635.58 |
Mar 12 2014 |
25602 |
540.32 |
Mar 12 2014 |
39358 |
580.06 |
Mar 05 2014 |
12979 |
555.86 |
Mar 05 2014 |
28408 |
635.58 |
Mar 05 2014 |
25608 |
540.32 |
Mar 05 2014 |
39008 |
580.06 |
Feb 26 2014 |
13122 |
555.86 |
Feb 26 2014 |
28207 |
635.58 |
Feb 26 2014 |
25565 |
540.32 |
Feb 26 2014 |
38879 |
580.06 |
Feb 19 2014 |
13216 |
555.86 |
Feb 19 2014 |
28399 |
635.58 |
Feb 19 2014 |
25593 |
540.32 |
Feb 19 2014 |
38898 |
580.06 |
Feb 12 2014 |
13386 |
555.86 |
Feb 12 2014 |
28360 |
635.58 |
Feb 12 2014 |
25579 |
540.32 |
Feb 12 2014 |
38794 |
580.06 |
Feb 05 2014 |
13319 |
555.86 |
Feb 05 2014 |
28413 |
635.58 |
Feb 05 2014 |
25775 |
540.32 |
Feb 05 2014 |
38937 |
580.06 |
Jan 29 2014 |
13319 |
555.86 |
Jan 29 2014 |
28216 |
635.58 |
Jan 29 2014 |
25955 |
540.32 |
Jan 29 2014 |
38923 |
580.06 |
Jan 22 2014 |
13342 |
555.86 |
Jan 22 2014 |
28074 |
635.58 |
Jan 22 2014 |
25868 |
540.32 |
Jan 22 2014 |
38709 |
580.06 |
Jan 15 2014 |
13342 |
555.86 |
Jan 15 2014 |
28098 |
635.58 |
Jan 15 2014 |
25945 |
540.32 |
Jan 15 2014 |
38797 |
580.06 |
Jan 08 2014 |
13342 |
555.86 |
Jan 08 2014 |
27962 |
635.58 |
Jan 08 2014 |
25998 |
540.32 |
Jan 08 2014 |
38719 |
580.06 |
Jan 01 2014 |
13342 |
555.86 |
Jan 01 2014 |
27962 |
635.58 |
Jan 01 2014 |
26005 |
540.32 |
Jan 01 2014 |
38724 |
580.06 |
Dec 25 2013 |
13426 |
555.86 |
Dec 25 2013 |
27962 |
635.58 |
Dec 25 2013 |
26005 |
540.32 |
Dec 25 2013 |
38753 |
580.06 |
Dec 18 2013 |
13426 |
555.86 |
Dec 18 2013 |
27962 |
635.58 |
Dec 18 2013 |
26005 |
540.32 |
Dec 18 2013 |
38753 |
580.06 |
Dec 11 2013 |
13427 |
555.86 |
Dec 11 2013 |
27963 |
635.58 |
Dec 11 2013 |
26005 |
540.32 |
Dec 11 2013 |
38754 |
580.06 |
Dec 04 2013 |
13427 |
555.86 |
Dec 04 2013 |
27964 |
635.58 |
Dec 04 2013 |
26007 |
540.32 |
Dec 04 2013 |
38757 |
580.06 |
Nov 27 2013 |
13427 |
555.86 |
Nov 27 2013 |
27964 |
635.58 |
Nov 27 2013 |
26007 |
540.32 |
Nov 27 2013 |
38757 |
580.06 |
Nov 20 2013 |
13428 |
555.86 |
Nov 20 2013 |
27964 |
635.58 |
Nov 20 2013 |
26007 |
540.32 |
Nov 20 2013 |
38758 |
580.06 |
Nov 13 2013 |
13428 |
555.86 |
Nov 13 2013 |
27965 |
635.58 |
Nov 13 2013 |
26008 |
540.32 |
Nov 13 2013 |
38759 |
580.06 |
Nov 06 2013 |
13428 |
555.86 |
Nov 06 2013 |
27965 |
635.58 |
Nov 06 2013 |
26009 |
540.32 |
Nov 06 2013 |
38760 |
580.06 |
Oct 30 2013 |
13428 |
555.86 |
Oct 30 2013 |
27965 |
635.58 |
Oct 30 2013 |
26007 |
540.32 |
Oct 30 2013 |
38758 |
580.06 |
Oct 23 2013 |
13428 |
555.86 |
Oct 23 2013 |
27954 |
635.58 |
Oct 23 2013 |
26008 |
540.32 |
Oct 23 2013 |
38754 |
580.06 |
Oct 16 2013 |
13300 |
555.86 |
Oct 16 2013 |
27930 |
635.58 |
Oct 16 2013 |
25940 |
540.32 |
Oct 16 2013 |
38657 |
580.06 |
Oct 09 2013 |
13112 |
555.86 |
Oct 09 2013 |
27547 |
635.58 |
Oct 09 2013 |
25886 |
540.32 |
Oct 09 2013 |
38241 |
580.06 |
Oct 02 2013 |
13230 |
555.86 |
Oct 02 2013 |
27708 |
635.58 |
Oct 02 2013 |
25875 |
540.32 |
Oct 02 2013 |
38401 |
580.06 |
Sep 25 2013 |
13193 |
555.86 |
Sep 25 2013 |
27697 |
635.58 |
Sep 25 2013 |
25783 |
540.32 |
Sep 25 2013 |
38364 |
580.06 |
Sep 18 2013 |
13046 |
555.86 |
Sep 18 2013 |
27468 |
635.58 |
Sep 18 2013 |
25649 |
540.32 |
Sep 18 2013 |
38002 |
580.06 |
Sep 11 2013 |
12912 |
555.86 |
Sep 11 2013 |
27376 |
635.58 |
Sep 11 2013 |
25460 |
540.32 |
Sep 11 2013 |
37730 |
580.06 |
Sep 04 2013 |
13050 |
555.86 |
Sep 04 2013 |
27632 |
635.58 |
Sep 04 2013 |
25357 |
540.32 |
Sep 04 2013 |
37902 |
580.06 |
Aug 28 2013 |
13311 |
555.86 |
Aug 28 2013 |
27402 |
635.58 |
Aug 28 2013 |
25227 |
540.32 |
Aug 28 2013 |
37616 |
580.06 |
Aug 21 2013 |
13317 |
555.86 |
Aug 21 2013 |
27475 |
635.58 |
Aug 21 2013 |
25372 |
540.32 |
Aug 21 2013 |
37884 |
580.06 |
Aug 14 2013 |
12723 |
555.86 |
Aug 14 2013 |
27476 |
635.58 |
Aug 14 2013 |
25507 |
540.32 |
Aug 14 2013 |
37585 |
580.06 |