| May 05 2024 |
6635 |
482.61 |
| May 05 2024 |
5570 |
471.29 |
| May 05 2024 |
8573 |
470.16 |
| May 01 2024 |
6662 |
482.61 |
| May 01 2024 |
5554 |
471.29 |
| May 01 2024 |
8665 |
470.16 |
| Apr 24 2024 |
6325 |
478.49 |
| Apr 24 2024 |
8180 |
460.41 |
| Apr 24 2024 |
12292 |
461.79 |
| Apr 17 2024 |
6587 |
478.49 |
| Apr 17 2024 |
8144 |
460.41 |
| Apr 17 2024 |
12528 |
461.79 |
| Apr 10 2024 |
6555 |
478.49 |
| Apr 10 2024 |
8143 |
460.41 |
| Apr 10 2024 |
12507 |
461.79 |
| Apr 03 2024 |
6604 |
478.49 |
| Apr 03 2024 |
8117 |
460.41 |
| Apr 03 2024 |
12514 |
461.79 |
| Mar 27 2024 |
8495 |
480.97 |
| Mar 27 2024 |
8084 |
460.41 |
| Mar 27 2024 |
12480 |
459.8 |
| Mar 21 2024 |
8552 |
480.97 |
| Mar 21 2024 |
8115 |
460.41 |
| Mar 21 2024 |
12508 |
459.8 |
| Mar 14 2024 |
8516 |
480.97 |
| Mar 14 2024 |
8086 |
460.41 |
| Mar 14 2024 |
12385 |
459.8 |
| Mar 07 2024 |
8541 |
480.97 |
| Mar 07 2024 |
8140 |
460.41 |
| Mar 07 2024 |
12416 |
459.8 |
| Feb 29 2024 |
8554 |
480.97 |
| Feb 29 2024 |
8146 |
460.41 |
| Feb 29 2024 |
12505 |
459.8 |
| Feb 22 2024 |
8540 |
480.97 |
| Feb 22 2024 |
8100 |
460.41 |
| Feb 22 2024 |
12434 |
459.8 |
| Feb 15 2024 |
8381 |
480.97 |
| Feb 15 2024 |
8121 |
460.41 |
| Feb 15 2024 |
12417 |
459.8 |
| Feb 08 2024 |
8434 |
480.97 |
| Feb 08 2024 |
8124 |
460.41 |
| Feb 08 2024 |
12365 |
459.8 |
| Feb 01 2024 |
8382 |
480.97 |
| Feb 01 2024 |
8178 |
460.41 |
| Feb 01 2024 |
12262 |
459.8 |
| Jan 25 2024 |
8318 |
480.97 |
| Jan 25 2024 |
8186 |
460.41 |
| Jan 25 2024 |
12249 |
459.8 |
| Jan 18 2024 |
8318 |
480.97 |
| Jan 18 2024 |
8190 |
460.41 |
| Jan 18 2024 |
12252 |
459.8 |
| Jan 11 2024 |
8318 |
480.97 |
| Jan 11 2024 |
8187 |
460.41 |
| Jan 11 2024 |
12253 |
459.8 |
| Jan 04 2024 |
8318 |
480.97 |
| Jan 04 2024 |
8188 |
460.41 |
| Jan 04 2024 |
12243 |
459.8 |
| Dec 28 2023 |
8318 |
480.97 |
| Dec 28 2023 |
8191 |
460.41 |
| Dec 28 2023 |
12242 |
459.8 |
| Dec 21 2023 |
8318 |
480.97 |
| Dec 21 2023 |
8191 |
460.41 |
| Dec 21 2023 |
12242 |
459.8 |
| Dec 14 2023 |
8318 |
480.97 |
| Dec 14 2023 |
8190 |
460.41 |
| Dec 14 2023 |
12242 |
459.8 |
| Dec 07 2023 |
8318 |
480.97 |
| Dec 07 2023 |
8190 |
460.41 |
| Dec 07 2023 |
12243 |
459.8 |
| Nov 30 2023 |
8311 |
480.97 |
| Nov 30 2023 |
8186 |
460.41 |
| Nov 30 2023 |
12239 |
459.8 |
| Nov 23 2023 |
8311 |
480.97 |
| Nov 23 2023 |
8186 |
460.41 |
| Nov 23 2023 |
12238 |
459.8 |
| Nov 16 2023 |
8313 |
480.97 |
| Nov 16 2023 |
8184 |
460.41 |
| Nov 16 2023 |
12227 |
459.8 |
| Nov 09 2023 |
8321 |
480.97 |
| Nov 09 2023 |
8180 |
460.41 |
| Nov 09 2023 |
12226 |
459.8 |
| Nov 02 2023 |
8317 |
480.97 |
| Nov 02 2023 |
8180 |
460.41 |
| Nov 02 2023 |
12226 |
459.8 |
| Oct 26 2023 |
8288 |
480.97 |
| Oct 26 2023 |
8220 |
460.41 |
| Oct 26 2023 |
12190 |
459.8 |
| Oct 19 2023 |
8309 |
480.97 |
| Oct 19 2023 |
8220 |
460.41 |
| Oct 19 2023 |
12136 |
459.8 |
| Oct 12 2023 |
8273 |
480.97 |
| Oct 12 2023 |
8232 |
460.41 |
| Oct 12 2023 |
12139 |
459.8 |
| Oct 05 2023 |
8179 |
480.97 |
| Oct 05 2023 |
8231 |
460.41 |
| Oct 05 2023 |
11971 |
459.8 |
| Sep 28 2023 |
8098 |
480.97 |
| Sep 28 2023 |
8234 |
460.41 |
| Sep 28 2023 |
12079 |
459.8 |
| Sep 21 2023 |
8096 |
480.97 |
| Sep 21 2023 |
8234 |
460.41 |
| Sep 21 2023 |
12062 |
459.8 |
| Sep 14 2023 |
8156 |
480.97 |
| Sep 14 2023 |
8255 |
460.41 |
| Sep 14 2023 |
12114 |
459.8 |
| Sep 07 2023 |
8278 |
480.97 |
| Sep 07 2023 |
8270 |
460.41 |
| Sep 07 2023 |
12167 |
459.8 |
| Aug 31 2023 |
8255 |
480.97 |
| Aug 31 2023 |
8347 |
460.41 |
| Aug 31 2023 |
12204 |
459.8 |
| Aug 24 2023 |
8314 |
480.97 |
| Aug 24 2023 |
8294 |
460.41 |
| Aug 24 2023 |
12078 |
459.8 |
| Aug 17 2023 |
8322 |
480.97 |
| Aug 17 2023 |
8318 |
460.41 |
| Aug 17 2023 |
12135 |
459.8 |
| Aug 10 2023 |
8307 |
480.97 |
| Aug 10 2023 |
8308 |
460.41 |
| Aug 10 2023 |
12165 |
459.8 |
| Aug 03 2023 |
8309 |
480.97 |
| Aug 03 2023 |
8269 |
460.41 |
| Aug 03 2023 |
12119 |
459.8 |
| Jul 27 2023 |
8306 |
480.97 |
| Jul 27 2023 |
8261 |
460.41 |
| Jul 27 2023 |
12119 |
459.8 |
| Jul 20 2023 |
8355 |
480.97 |
| Jul 20 2023 |
8308 |
460.41 |
| Jul 20 2023 |
12056 |
459.8 |
| Jul 13 2023 |
8094 |
474.37 |
| Jul 13 2023 |
8307 |
460.41 |
| Jul 13 2023 |
11876 |
455.41 |
| Jul 06 2023 |
8126 |
474.37 |
| Jul 06 2023 |
8531 |
468.31 |
| Jul 06 2023 |
12212 |
462.86 |
| Jun 29 2023 |
8123 |
474.37 |
| Jun 29 2023 |
8480 |
468.31 |
| Jun 29 2023 |
12176 |
462.86 |
| Jun 22 2023 |
8115 |
474.37 |
| Jun 22 2023 |
8459 |
468.31 |
| Jun 22 2023 |
12140 |
462.86 |
| Jun 15 2023 |
7922 |
474.37 |
| Jun 15 2023 |
8528 |
468.31 |
| Jun 15 2023 |
12196 |
462.86 |
| Jun 08 2023 |
7903 |
474.37 |
| Jun 08 2023 |
8524 |
468.31 |
| Jun 08 2023 |
12236 |
462.86 |
| Jun 01 2023 |
7948 |
474.37 |
| Jun 01 2023 |
8409 |
468.31 |
| Jun 01 2023 |
12255 |
462.86 |
| May 25 2023 |
7922 |
474.37 |
| May 25 2023 |
8448 |
472.66 |
| May 25 2023 |
12483 |
469.74 |
| May 18 2023 |
7957 |
474.37 |
| May 18 2023 |
8354 |
472.66 |
| May 18 2023 |
12435 |
469.74 |
| May 11 2023 |
7997 |
474.37 |
| May 11 2023 |
8328 |
472.66 |
| May 11 2023 |
12427 |
469.74 |
| May 04 2023 |
7894 |
474.37 |
| May 04 2023 |
8243 |
472.66 |
| May 04 2023 |
12254 |
469.74 |
| Apr 27 2023 |
7717 |
474.37 |
| Apr 27 2023 |
8206 |
472.66 |
| Apr 27 2023 |
12145 |
469.74 |
| Apr 20 2023 |
7639 |
474.37 |
| Apr 20 2023 |
8111 |
472.66 |
| Apr 20 2023 |
12037 |
469.74 |
| Apr 13 2023 |
8072 |
472.66 |
| Apr 13 2023 |
12076 |
472.66 |
| Apr 06 2023 |
8062 |
472.66 |
| Apr 06 2023 |
11975 |
472.66 |
| Mar 30 2023 |
8030 |
472.66 |
| Mar 30 2023 |
11917 |
472.66 |
| Mar 23 2023 |
7950 |
472.66 |
| Mar 23 2023 |
11865 |
472.66 |
| Mar 16 2023 |
7944 |
472.66 |
| Mar 16 2023 |
11802 |
472.66 |
| Mar 09 2023 |
7922 |
472.66 |
| Mar 09 2023 |
11671 |
472.66 |
| Mar 02 2023 |
7880 |
472.66 |
| Mar 02 2023 |
11618 |
472.66 |
| Feb 23 2023 |
7870 |
472.66 |
| Feb 23 2023 |
11625 |
472.66 |
| Feb 16 2023 |
7804 |
472.66 |
| Feb 16 2023 |
11504 |
472.66 |
| Feb 09 2023 |
7785 |
472.66 |
| Feb 09 2023 |
11494 |
472.66 |
| Feb 02 2023 |
7740 |
472.66 |
| Feb 02 2023 |
11485 |
472.66 |
| Jan 26 2023 |
7706 |
472.66 |
| Jan 26 2023 |
11461 |
472.66 |
| Jan 19 2023 |
7690 |
472.66 |
| Jan 19 2023 |
11452 |
472.66 |
| Jan 12 2023 |
7687 |
472.66 |
| Jan 12 2023 |
11452 |
472.66 |
| Jan 05 2023 |
7687 |
472.66 |
| Jan 05 2023 |
11454 |
472.66 |
| Dec 29 2022 |
7687 |
472.66 |
| Dec 29 2022 |
11454 |
472.66 |
| Dec 22 2022 |
7687 |
472.66 |
| Dec 22 2022 |
11454 |
472.66 |
| Dec 15 2022 |
7687 |
472.66 |
| Dec 15 2022 |
11424 |
472.66 |
| Dec 08 2022 |
7681 |
472.66 |
| Dec 08 2022 |
11418 |
472.66 |
| Dec 01 2022 |
7681 |
472.66 |
| Dec 01 2022 |
11418 |
472.66 |
| Nov 24 2022 |
7681 |
472.66 |
| Nov 24 2022 |
11420 |
472.66 |
| Nov 17 2022 |
7677 |
472.66 |
| Nov 17 2022 |
11402 |
472.66 |
| Nov 10 2022 |
7677 |
472.66 |
| Nov 10 2022 |
11403 |
472.66 |
| Nov 03 2022 |
7651 |
472.66 |
| Nov 03 2022 |
11379 |
472.66 |
| Oct 27 2022 |
7633 |
472.66 |
| Oct 27 2022 |
11368 |
472.66 |
| Oct 20 2022 |
7634 |
472.66 |
| Oct 20 2022 |
11385 |
472.66 |
| Oct 13 2022 |
7634 |
472.66 |
| Oct 13 2022 |
11358 |
472.66 |
| Oct 06 2022 |
7640 |
472.66 |
| Oct 06 2022 |
11360 |
472.66 |
| Sep 29 2022 |
7658 |
472.66 |
| Sep 29 2022 |
11367 |
472.66 |
| Sep 22 2022 |
7650 |
472.66 |
| Sep 22 2022 |
11350 |
472.66 |
| Sep 15 2022 |
7649 |
472.66 |
| Sep 15 2022 |
11339 |
472.66 |
| Sep 08 2022 |
7571 |
472.66 |
| Sep 08 2022 |
11316 |
472.66 |
| Sep 01 2022 |
8163 |
522.69 |
| Sep 01 2022 |
11489 |
522.69 |
| Aug 25 2022 |
8136 |
522.69 |
| Aug 25 2022 |
11460 |
522.69 |
| Aug 18 2022 |
8143 |
522.69 |
| Aug 18 2022 |
11474 |
522.69 |
| Aug 11 2022 |
8127 |
522.69 |
| Aug 11 2022 |
11377 |
522.69 |
| Aug 04 2022 |
8120 |
522.69 |
| Aug 04 2022 |
11371 |
522.69 |
| Jul 28 2022 |
8022 |
522.69 |
| Jul 28 2022 |
11238 |
522.69 |
| Jul 21 2022 |
7971 |
522.69 |
| Jul 21 2022 |
11166 |
522.69 |
| Jul 14 2022 |
7981 |
522.69 |
| Jul 14 2022 |
11145 |
522.69 |
| Jul 07 2022 |
7937 |
522.69 |
| Jul 07 2022 |
10945 |
522.69 |
| Jun 30 2022 |
7935 |
522.69 |
| Jun 30 2022 |
10931 |
522.69 |
| Jun 23 2022 |
7978 |
522.69 |
| Jun 23 2022 |
10935 |
522.69 |
| Jun 16 2022 |
7929 |
522.69 |
| Jun 16 2022 |
10906 |
522.69 |
| Jun 09 2022 |
7899 |
522.69 |
| Jun 09 2022 |
10997 |
522.69 |
| Jun 02 2022 |
7824 |
522.69 |
| Jun 02 2022 |
10984 |
522.69 |
| May 26 2022 |
7761 |
522.69 |
| May 26 2022 |
10925 |
522.69 |
| May 19 2022 |
7614 |
522.69 |
| May 19 2022 |
10869 |
522.69 |
| May 12 2022 |
7589 |
522.69 |
| May 12 2022 |
10814 |
522.69 |
| May 05 2022 |
7460 |
522.69 |
| May 05 2022 |
10395 |
522.69 |
| Apr 28 2022 |
7421 |
522.69 |
| Apr 28 2022 |
10539 |
522.69 |
| Apr 21 2022 |
7164 |
522.69 |
| Apr 21 2022 |
9992 |
522.69 |
| Apr 14 2022 |
7108 |
522.69 |
| Apr 14 2022 |
9950 |
522.69 |
| Apr 07 2022 |
7098 |
522.69 |
| Apr 07 2022 |
9964 |
522.69 |
| Mar 31 2022 |
7091 |
522.69 |
| Mar 31 2022 |
9859 |
522.69 |
| Mar 24 2022 |
7011 |
522.69 |
| Mar 24 2022 |
9676 |
522.69 |
| Mar 17 2022 |
6881 |
522.69 |
| Mar 17 2022 |
9601 |
522.69 |
| Mar 10 2022 |
6923 |
522.69 |
| Mar 10 2022 |
9590 |
522.69 |
| Mar 03 2022 |
7098 |
522.69 |
| Mar 03 2022 |
9726 |
522.69 |
| Feb 24 2022 |
7093 |
522.69 |
| Feb 24 2022 |
9723 |
522.69 |
| Feb 17 2022 |
6943 |
522.69 |
| Feb 17 2022 |
8880 |
522.69 |
| Feb 10 2022 |
6997 |
522.69 |
| Feb 10 2022 |
8806 |
522.69 |
| Feb 03 2022 |
7124 |
522.69 |
| Feb 03 2022 |
8943 |
522.69 |
| Jan 27 2022 |
7152 |
522.69 |
| Jan 27 2022 |
8992 |
522.69 |
| Jan 20 2022 |
7167 |
522.69 |
| Jan 20 2022 |
9010 |
522.69 |
| Jan 13 2022 |
7206 |
522.69 |
| Jan 13 2022 |
9058 |
522.69 |
| Jan 06 2022 |
7207 |
522.69 |
| Jan 06 2022 |
9059 |
522.69 |
| Dec 30 2021 |
7213 |
522.69 |
| Dec 30 2021 |
9075 |
522.69 |
| Dec 23 2021 |
7213 |
522.69 |
| Dec 23 2021 |
9075 |
522.69 |
| Dec 16 2021 |
7213 |
522.69 |
| Dec 16 2021 |
9075 |
522.69 |
| Dec 09 2021 |
7213 |
522.69 |
| Dec 09 2021 |
9075 |
522.69 |
| Dec 02 2021 |
7212 |
522.69 |
| Dec 02 2021 |
9080 |
522.69 |
| Nov 25 2021 |
7212 |
522.69 |
| Nov 25 2021 |
9080 |
522.69 |
| Nov 18 2021 |
7213 |
522.69 |
| Nov 18 2021 |
9081 |
522.69 |
| Nov 11 2021 |
7213 |
522.69 |
| Nov 11 2021 |
9082 |
522.69 |
| Nov 04 2021 |
7213 |
522.69 |
| Nov 04 2021 |
9162 |
522.69 |
| Oct 28 2021 |
7213 |
522.69 |
| Oct 28 2021 |
9162 |
522.69 |
| Oct 21 2021 |
7212 |
522.69 |
| Oct 21 2021 |
9191 |
522.69 |
| Oct 14 2021 |
7213 |
522.69 |
| Oct 14 2021 |
9204 |
522.69 |
| Oct 07 2021 |
7217 |
522.69 |
| Oct 07 2021 |
9230 |
522.69 |
| Sep 30 2021 |
7152 |
522.69 |
| Sep 30 2021 |
9188 |
522.69 |
| Sep 23 2021 |
7033 |
522.69 |
| Sep 23 2021 |
9108 |
522.69 |
| Sep 16 2021 |
7008 |
522.69 |
| Sep 16 2021 |
9047 |
522.69 |
| Sep 09 2021 |
6954 |
522.69 |
| Sep 09 2021 |
9088 |
522.69 |
| Sep 02 2021 |
6867 |
522.69 |
| Sep 02 2021 |
9238 |
522.69 |
| Aug 26 2021 |
6963 |
522.69 |
| Aug 26 2021 |
9161 |
522.69 |
| Aug 19 2021 |
7040 |
522.69 |
| Aug 19 2021 |
9383 |
522.69 |
| Aug 12 2021 |
7096 |
522.69 |
| Aug 12 2021 |
9542 |
522.69 |
| Aug 05 2021 |
7116 |
522.69 |
| Aug 05 2021 |
9559 |
522.69 |
| Jul 29 2021 |
7128 |
522.69 |
| Jul 29 2021 |
9705 |
522.69 |
| Jul 22 2021 |
7073 |
522.69 |
| Jul 22 2021 |
9631 |
522.69 |
| Jul 15 2021 |
7046 |
522.69 |
| Jul 15 2021 |
9687 |
522.69 |
| Jul 08 2021 |
7179 |
522.69 |
| Jul 08 2021 |
9767 |
522.69 |
| Jul 01 2021 |
7179 |
522.69 |
| Jul 01 2021 |
9724 |
522.69 |
| Jun 24 2021 |
7186 |
522.69 |
| Jun 24 2021 |
9660 |
522.69 |
| Jun 17 2021 |
7040 |
522.69 |
| Jun 17 2021 |
9574 |
522.69 |
| Jun 10 2021 |
7032 |
522.69 |
| Jun 10 2021 |
9188 |
522.69 |
| Jun 03 2021 |
8959 |
522.69 |
| May 27 2021 |
6936 |
522.69 |
| May 27 2021 |
8996 |
522.69 |
| May 07 2021 |
21030 |
522.69 |
| Apr 30 2021 |
3613 |
522.69 |
| Apr 30 2021 |
5692 |
522.69 |
| Apr 23 2021 |
3471 |
522.69 |
| Apr 23 2021 |
5196 |
522.69 |
| Apr 16 2021 |
3257 |
522.69 |
| Apr 16 2021 |
4737 |
522.69 |
| Apr 09 2021 |
2715 |
522.69 |
| Apr 09 2021 |
4071 |
522.69 |
| Apr 02 2021 |
2704 |
522.69 |
| Apr 02 2021 |
4037 |
522.69 |
| Mar 26 2021 |
2453 |
522.69 |
| Mar 26 2021 |
3789 |
522.69 |
| Mar 19 2021 |
2174 |
522.69 |
| Mar 19 2021 |
3483 |
522.69 |
| Mar 12 2021 |
2019 |
522.69 |
| Mar 12 2021 |
3235 |
522.69 |
| Mar 05 2021 |
3075 |
522.69 |
| Mar 05 2021 |
5033 |
522.69 |
| Feb 26 2021 |
3680 |
522.69 |
| Feb 26 2021 |
5869 |
522.69 |
| Feb 19 2021 |
3905 |
522.69 |
| Feb 19 2021 |
6643 |
522.69 |
| Feb 12 2021 |
4244 |
522.69 |
| Feb 12 2021 |
7055 |
522.69 |
| Feb 05 2021 |
4646 |
522.69 |
| Feb 05 2021 |
7513 |
522.69 |
| Jan 29 2021 |
4801 |
522.69 |
| Jan 29 2021 |
7740 |
522.69 |
| Jan 22 2021 |
4909 |
522.69 |
| Jan 22 2021 |
7895 |
522.69 |
| Jan 15 2021 |
5109 |
522.69 |
| Jan 15 2021 |
8059 |
522.69 |
| Jan 08 2021 |
5109 |
522.69 |
| Jan 08 2021 |
8027 |
522.69 |
| Jan 01 2021 |
5092 |
522.69 |
| Jan 01 2021 |
7984 |
522.69 |
| Dec 25 2020 |
5092 |
522.69 |
| Dec 25 2020 |
7984 |
522.69 |
| Dec 18 2020 |
5092 |
522.69 |
| Dec 18 2020 |
7984 |
522.69 |
| Dec 11 2020 |
5092 |
522.69 |
| Dec 11 2020 |
7962 |
522.69 |
| Dec 04 2020 |
5036 |
522.69 |
| Dec 04 2020 |
7920 |
522.69 |
| Nov 27 2020 |
5036 |
522.69 |
| Nov 27 2020 |
7920 |
522.69 |
| Nov 20 2020 |
5036 |
522.69 |
| Nov 20 2020 |
7920 |
522.69 |
| Nov 13 2020 |
5036 |
522.69 |
| Nov 13 2020 |
7920 |
522.69 |
| Nov 06 2020 |
5036 |
522.69 |
| Nov 06 2020 |
8025 |
522.69 |
| Oct 30 2020 |
5027 |
522.69 |
| Oct 30 2020 |
7944 |
522.69 |
| Oct 23 2020 |
5027 |
522.69 |
| Oct 23 2020 |
7853 |
522.69 |
| Oct 16 2020 |
4995 |
522.69 |
| Oct 16 2020 |
7874 |
522.69 |
| Oct 09 2020 |
4950 |
522.69 |
| Oct 09 2020 |
7823 |
522.69 |
| May 18 2016 |
25363 |
577.33 |
| May 18 2016 |
36398 |
577.33 |
| May 11 2016 |
25263 |
577.33 |
| May 11 2016 |
36436 |
577.33 |
| May 04 2016 |
24359 |
561.16 |
| May 04 2016 |
35153 |
561.16 |
| Apr 27 2016 |
24810 |
561.16 |
| Apr 27 2016 |
35652 |
561.16 |
| Apr 20 2016 |
24891 |
562.07 |
| Apr 20 2016 |
35685 |
562.07 |
| Apr 13 2016 |
24669 |
562.07 |
| Apr 13 2016 |
35640 |
562.07 |
| Apr 06 2016 |
24865 |
562.07 |
| Apr 06 2016 |
36087 |
562.07 |
| Mar 30 2016 |
24731 |
562.07 |
| Mar 30 2016 |
35897 |
562.07 |
| Mar 23 2016 |
24644 |
562.07 |
| Mar 23 2016 |
35969 |
562.07 |
| Mar 16 2016 |
24657 |
562.07 |
| Mar 16 2016 |
36057 |
562.07 |
| Mar 09 2016 |
24512 |
562.07 |
| Mar 09 2016 |
36103 |
562.07 |
| Mar 02 2016 |
24431 |
562.07 |
| Mar 02 2016 |
35688 |
562.07 |
| Feb 24 2016 |
24319 |
562.07 |
| Feb 24 2016 |
35495 |
562.07 |
| Feb 17 2016 |
24444 |
562.07 |
| Feb 17 2016 |
35843 |
562.07 |
| Feb 10 2016 |
24319 |
562.07 |
| Feb 10 2016 |
35625 |
562.07 |
| Feb 03 2016 |
24304 |
562.07 |
| Feb 03 2016 |
35591 |
562.07 |
| Jan 27 2016 |
24194 |
562.07 |
| Jan 27 2016 |
35507 |
562.07 |
| Jan 20 2016 |
24248 |
562.07 |
| Jan 20 2016 |
35519 |
562.07 |
| Jan 13 2016 |
24303 |
562.07 |
| Jan 13 2016 |
35584 |
562.07 |
| Jan 06 2016 |
24323 |
562.07 |
| Jan 06 2016 |
35603 |
562.07 |
| Dec 30 2015 |
24309 |
562.07 |
| Dec 30 2015 |
35580 |
562.07 |
| Dec 23 2015 |
24308 |
562.07 |
| Dec 23 2015 |
35576 |
562.07 |
| Dec 16 2015 |
24308 |
562.07 |
| Dec 16 2015 |
35577 |
562.07 |
| Dec 09 2015 |
24318 |
562.07 |
| Dec 09 2015 |
35583 |
562.07 |
| Dec 02 2015 |
24320 |
562.07 |
| Dec 02 2015 |
35585 |
562.07 |
| Nov 25 2015 |
24320 |
562.07 |
| Nov 25 2015 |
35587 |
562.07 |
| Nov 18 2015 |
24320 |
562.07 |
| Nov 18 2015 |
35586 |
562.07 |
| Nov 11 2015 |
24320 |
562.07 |
| Nov 11 2015 |
35561 |
562.07 |
| Nov 04 2015 |
24320 |
562.07 |
| Nov 04 2015 |
35561 |
562.07 |
| Oct 28 2015 |
24283 |
562.07 |
| Oct 28 2015 |
35510 |
562.07 |
| Oct 21 2015 |
24318 |
562.07 |
| Oct 21 2015 |
35471 |
562.07 |
| Oct 14 2015 |
24248 |
562.07 |
| Oct 14 2015 |
35384 |
562.07 |
| Oct 07 2015 |
24168 |
562.07 |
| Oct 07 2015 |
35379 |
562.07 |
| Sep 30 2015 |
24166 |
562.07 |
| Sep 30 2015 |
35405 |
562.07 |
| Sep 23 2015 |
24133 |
562.07 |
| Sep 23 2015 |
35409 |
562.07 |
| Sep 16 2015 |
24097 |
562.07 |
| Sep 16 2015 |
35213 |
562.07 |
| Sep 09 2015 |
24035 |
562.07 |
| Sep 09 2015 |
35136 |
562.07 |
| Sep 02 2015 |
23793 |
562.07 |
| Sep 02 2015 |
35075 |
562.07 |
| Aug 26 2015 |
24045 |
562.07 |
| Aug 26 2015 |
35272 |
562.07 |
| Aug 19 2015 |
24130 |
562.07 |
| Aug 19 2015 |
35555 |
562.07 |
| Aug 12 2015 |
24260 |
562.07 |
| Aug 12 2015 |
35701 |
562.07 |
| Aug 05 2015 |
24147 |
562.07 |
| Aug 05 2015 |
35638 |
562.07 |
| Jul 29 2015 |
24365 |
562.07 |
| Jul 29 2015 |
35870 |
562.07 |
| Jul 22 2015 |
24273 |
562.07 |
| Jul 22 2015 |
35948 |
562.07 |
| Jul 15 2015 |
24377 |
562.07 |
| Jul 15 2015 |
36153 |
562.07 |
| Jul 08 2015 |
24446 |
562.07 |
| Jul 08 2015 |
36285 |
562.07 |
| Jul 01 2015 |
24561 |
562.07 |
| Jul 01 2015 |
36438 |
562.07 |
| Jun 24 2015 |
24650 |
562.07 |
| Jun 24 2015 |
36539 |
562.07 |
| Jun 17 2015 |
24734 |
562.07 |
| Jun 17 2015 |
36495 |
562.07 |
| Jun 10 2015 |
24739 |
562.07 |
| Jun 10 2015 |
36692 |
562.07 |
| Jun 03 2015 |
24798 |
562.07 |
| Jun 03 2015 |
36978 |
562.07 |
| May 27 2015 |
24730 |
562.07 |
| May 27 2015 |
36619 |
562.07 |
| May 20 2015 |
24691 |
558.97 |
| May 20 2015 |
36458 |
558.97 |
| May 13 2015 |
24885 |
564.8 |
| May 13 2015 |
37055 |
564.8 |
| Jul 30 2014 |
26366 |
646.26 |
| Jul 30 2014 |
40239 |
646.26 |
| Jul 23 2014 |
26026 |
646.26 |
| Jul 23 2014 |
39901 |
646.26 |
| Jul 16 2014 |
25984 |
646.26 |
| Jul 16 2014 |
39904 |
646.26 |
| Jul 09 2014 |
26211 |
646.26 |
| Jul 09 2014 |
40031 |
646.26 |
| Jul 02 2014 |
26433 |
646.26 |
| Jul 02 2014 |
40356 |
646.26 |
| Jun 25 2014 |
26684 |
646.26 |
| Jun 25 2014 |
40639 |
646.26 |
| Jun 18 2014 |
26853 |
646.26 |
| Jun 18 2014 |
40653 |
646.26 |
| Jun 11 2014 |
26785 |
646.26 |
| Jun 11 2014 |
40767 |
646.26 |
| Jun 04 2014 |
27277 |
646.26 |
| Jun 04 2014 |
41192 |
646.26 |
| May 28 2014 |
27121 |
646.26 |
| May 28 2014 |
40893 |
646.26 |
| May 21 2014 |
27157 |
646.26 |
| May 21 2014 |
41122 |
646.26 |
| May 14 2014 |
27342 |
646.26 |
| May 14 2014 |
41361 |
646.26 |
| May 07 2014 |
26786 |
646.26 |
| May 07 2014 |
40741 |
646.26 |
| Apr 30 2014 |
27690 |
646.26 |
| Apr 30 2014 |
41668 |
646.26 |
| Apr 23 2014 |
28055 |
646.26 |
| Apr 23 2014 |
42330 |
646.26 |
| Apr 16 2014 |
27814 |
646.26 |
| Apr 16 2014 |
41987 |
646.26 |
| Apr 09 2014 |
28244 |
646.26 |
| Apr 09 2014 |
42743 |
646.26 |
| Apr 02 2014 |
28444 |
646.26 |
| Apr 02 2014 |
41944 |
646.26 |
| Mar 26 2014 |
28980 |
646.26 |
| Mar 26 2014 |
41799 |
646.26 |
| Mar 19 2014 |
29181 |
646.26 |
| Mar 19 2014 |
41775 |
646.26 |
| Mar 12 2014 |
29164 |
646.26 |
| Mar 12 2014 |
41723 |
646.26 |
| Mar 05 2014 |
29137 |
646.26 |
| Mar 05 2014 |
41338 |
646.26 |
| Feb 26 2014 |
29126 |
646.26 |
| Feb 26 2014 |
41210 |
646.26 |
| Feb 19 2014 |
29159 |
646.26 |
| Feb 19 2014 |
41247 |
646.26 |
| Feb 12 2014 |
29129 |
646.26 |
| Feb 12 2014 |
41149 |
646.26 |
| Feb 05 2014 |
29374 |
646.26 |
| Feb 05 2014 |
41313 |
646.26 |
| Jan 29 2014 |
29585 |
646.26 |
| Jan 29 2014 |
41297 |
646.26 |
| Jan 22 2014 |
29468 |
646.26 |
| Jan 22 2014 |
41064 |
646.26 |
| Jan 15 2014 |
29562 |
646.26 |
| Jan 15 2014 |
41160 |
646.26 |
| Jan 08 2014 |
29613 |
646.26 |
| Jan 08 2014 |
41082 |
646.26 |
| Jan 01 2014 |
29619 |
646.26 |
| Jan 01 2014 |
41087 |
646.26 |
| Dec 25 2013 |
29619 |
646.26 |
| Dec 25 2013 |
41118 |
646.26 |
| Dec 18 2013 |
29619 |
646.26 |
| Dec 18 2013 |
41118 |
646.26 |
| Dec 11 2013 |
29620 |
646.26 |
| Dec 11 2013 |
41119 |
646.26 |
| Dec 04 2013 |
29622 |
646.26 |
| Dec 04 2013 |
41122 |
646.26 |
| Nov 27 2013 |
29622 |
646.26 |
| Nov 27 2013 |
41122 |
646.26 |
| Nov 20 2013 |
29622 |
646.26 |
| Nov 20 2013 |
41123 |
646.26 |
| Nov 13 2013 |
29624 |
646.26 |
| Nov 13 2013 |
41124 |
646.26 |
| Nov 06 2013 |
29625 |
646.26 |
| Nov 06 2013 |
41125 |
646.26 |
| Oct 30 2013 |
29623 |
646.26 |
| Oct 30 2013 |
41123 |
646.26 |
| Oct 23 2013 |
29624 |
646.26 |
| Oct 23 2013 |
41116 |
646.26 |
| Oct 16 2013 |
29544 |
646.26 |
| Oct 16 2013 |
41018 |
646.26 |
| Oct 09 2013 |
29474 |
646.26 |
| Oct 09 2013 |
40567 |
646.26 |
| Oct 02 2013 |
29456 |
646.26 |
| Oct 02 2013 |
40760 |
646.26 |
| Sep 25 2013 |
29358 |
646.26 |
| Sep 25 2013 |
40723 |
646.26 |
| Sep 18 2013 |
29215 |
646.26 |
| Sep 18 2013 |
40349 |
646.26 |
| Sep 11 2013 |
28995 |
646.26 |
| Sep 11 2013 |
40065 |
646.26 |
| Sep 04 2013 |
28855 |
646.26 |
| Sep 04 2013 |
40276 |
646.26 |
| Aug 28 2013 |
28618 |
646.26 |
| Aug 28 2013 |
39975 |
646.26 |
| Aug 21 2013 |
28781 |
646.26 |
| Aug 21 2013 |
40243 |
646.26 |
| Aug 14 2013 |
28942 |
646.26 |
| Aug 14 2013 |
39941 |
646.26 |
