| Aug 05 2015 |
14132 |
606.8 |
| Aug 05 2015 |
38210 |
606.8 |
| Jul 29 2015 |
13971 |
606.8 |
| Jul 29 2015 |
38465 |
606.8 |
| Jul 22 2015 |
14113 |
606.8 |
| Jul 22 2015 |
38559 |
606.8 |
| Jul 15 2015 |
14103 |
589.1 |
| Jul 15 2015 |
37952 |
589.1 |
| Jul 08 2015 |
14134 |
589.1 |
| Jul 08 2015 |
38097 |
589.1 |
| Jul 01 2015 |
14323 |
589.1 |
| Jul 01 2015 |
38271 |
589.1 |
| Jun 24 2015 |
14267 |
589.1 |
| Jun 24 2015 |
38376 |
589.1 |
| Jun 17 2015 |
14063 |
589.1 |
| Jun 17 2015 |
38298 |
589.1 |
| Jun 10 2015 |
14226 |
589.1 |
| Jun 10 2015 |
38515 |
589.1 |
| Jun 03 2015 |
14110 |
589.1 |
| Jun 03 2015 |
38771 |
589.1 |
| May 27 2015 |
13779 |
589.1 |
| May 27 2015 |
38395 |
589.1 |
| May 20 2015 |
13761 |
589.1 |
| May 20 2015 |
38497 |
589.1 |
| May 13 2015 |
13766 |
589.1 |
| May 13 2015 |
38686 |
589.1 |
| May 06 2015 |
13100 |
589.1 |
| May 06 2015 |
38205 |
589.1 |
| Apr 29 2015 |
13448 |
589.1 |
| Apr 29 2015 |
38404 |
589.1 |
| Apr 22 2015 |
13719 |
589.1 |
| Apr 22 2015 |
38660 |
589.1 |
| Apr 15 2015 |
13506 |
589.1 |
| Apr 15 2015 |
37990 |
589.1 |
| Apr 08 2015 |
13586 |
589.1 |
| Apr 08 2015 |
38193 |
589.1 |
| Apr 01 2015 |
13604 |
589.1 |
| Apr 01 2015 |
38992 |
589.1 |
| Mar 25 2015 |
13339 |
589.1 |
| Mar 25 2015 |
37957 |
589.1 |
| Mar 18 2015 |
12477 |
589.1 |
| Mar 18 2015 |
36352 |
589.1 |
| Mar 11 2015 |
13012 |
589.1 |
| Mar 11 2015 |
37284 |
589.1 |
| Mar 04 2015 |
13277 |
589.1 |
| Mar 04 2015 |
37743 |
589.1 |
| Feb 25 2015 |
13161 |
589.1 |
| Feb 25 2015 |
37735 |
589.1 |
| Feb 18 2015 |
13278 |
589.1 |
| Feb 18 2015 |
37859 |
589.1 |
| Feb 11 2015 |
13421 |
589.1 |
| Feb 11 2015 |
37876 |
589.1 |
| Feb 04 2015 |
13474 |
589.1 |
| Feb 04 2015 |
37882 |
589.1 |
| Jan 28 2015 |
13474 |
589.1 |
| Jan 28 2015 |
37843 |
589.1 |
| Jan 21 2015 |
13511 |
589.1 |
| Jan 21 2015 |
37900 |
589.1 |
| Jan 14 2015 |
13511 |
589.1 |
| Jan 14 2015 |
37890 |
589.1 |
| Jan 07 2015 |
13511 |
589.1 |
| Jan 07 2015 |
37883 |
589.1 |
| Dec 31 2014 |
13594 |
589.1 |
| Dec 31 2014 |
37915 |
589.1 |
| Dec 24 2014 |
13594 |
589.1 |
| Dec 24 2014 |
37915 |
589.1 |
| Dec 17 2014 |
13594 |
589.1 |
| Dec 17 2014 |
37902 |
589.1 |
| Dec 10 2014 |
13594 |
589.1 |
| Dec 10 2014 |
37903 |
589.1 |
| Dec 03 2014 |
13595 |
589.1 |
| Dec 03 2014 |
37903 |
589.1 |
| Nov 26 2014 |
13595 |
589.1 |
| Nov 26 2014 |
37903 |
589.1 |
| Nov 19 2014 |
13592 |
589.1 |
| Nov 19 2014 |
37902 |
589.1 |
| Nov 12 2014 |
13592 |
589.1 |
| Nov 12 2014 |
37905 |
589.1 |
| Nov 05 2014 |
13592 |
589.1 |
| Nov 05 2014 |
37907 |
589.1 |
| Oct 29 2014 |
13592 |
589.1 |
| Oct 29 2014 |
37901 |
589.1 |
| Oct 22 2014 |
13549 |
589.1 |
| Oct 22 2014 |
37894 |
589.1 |
| Oct 15 2014 |
13533 |
589.1 |
| Oct 15 2014 |
37753 |
589.1 |
| Oct 08 2014 |
13520 |
589.1 |
| Oct 08 2014 |
37728 |
589.1 |
| Oct 01 2014 |
13566 |
589.1 |
| Oct 01 2014 |
37807 |
589.1 |
| Sep 24 2014 |
13515 |
589.1 |
| Sep 24 2014 |
37774 |
589.1 |
| Sep 17 2014 |
13439 |
589.1 |
| Sep 17 2014 |
37631 |
589.1 |
| Sep 10 2014 |
13525 |
589.1 |
| Sep 10 2014 |
37694 |
589.1 |
| Sep 03 2014 |
13520 |
589.1 |
| Sep 03 2014 |
37724 |
589.1 |
| Aug 27 2014 |
13318 |
589.1 |
| Aug 27 2014 |
37825 |
589.1 |
| Aug 20 2014 |
13312 |
589.1 |
| Aug 20 2014 |
37866 |
589.1 |
| Aug 13 2014 |
12997 |
571.41 |
| Aug 13 2014 |
37020 |
571.41 |
| Aug 06 2014 |
12919 |
573.52 |
| Aug 06 2014 |
37319 |
573.52 |
| Jul 30 2014 |
13092 |
573.52 |
| Jul 30 2014 |
37592 |
573.52 |
| Jul 23 2014 |
12914 |
575.63 |
| Jul 23 2014 |
37401 |
575.63 |
| Jul 16 2014 |
13024 |
575.63 |
| Jul 16 2014 |
37374 |
575.63 |
| Jul 09 2014 |
12694 |
575.63 |
| Jul 09 2014 |
37446 |
575.63 |
| Jul 02 2014 |
13040 |
575.63 |
| Jul 02 2014 |
37740 |
575.63 |
| Jun 25 2014 |
12849 |
575.63 |
| Jun 25 2014 |
37965 |
575.63 |
| Jun 18 2014 |
12748 |
575.63 |
| Jun 18 2014 |
37983 |
575.63 |
| Jun 11 2014 |
13120 |
575.63 |
| Jun 11 2014 |
38121 |
575.63 |
| Jun 04 2014 |
13354 |
575.63 |
| Jun 04 2014 |
38482 |
575.63 |
| May 28 2014 |
13474 |
575.63 |
| May 28 2014 |
38252 |
575.63 |
| May 21 2014 |
13520 |
575.63 |
| May 21 2014 |
38450 |
575.63 |
| May 14 2014 |
13817 |
575.63 |
| May 14 2014 |
38656 |
575.63 |
| May 07 2014 |
13116 |
575.63 |
| May 07 2014 |
38103 |
575.63 |
| Apr 30 2014 |
13713 |
575.63 |
| Apr 30 2014 |
38983 |
575.63 |
| Apr 23 2014 |
14135 |
575.63 |
| Apr 23 2014 |
39558 |
575.63 |
| Apr 16 2014 |
13815 |
575.63 |
| Apr 16 2014 |
39206 |
575.63 |
| Apr 09 2014 |
13857 |
575.63 |
| Apr 09 2014 |
39904 |
575.63 |
| Apr 02 2014 |
13511 |
575.63 |
| Apr 02 2014 |
39200 |
575.63 |
| Mar 26 2014 |
13538 |
575.63 |
| Mar 26 2014 |
39075 |
575.63 |
| Mar 19 2014 |
13600 |
575.63 |
| Mar 19 2014 |
39089 |
575.63 |
| Mar 12 2014 |
13585 |
575.63 |
| Mar 12 2014 |
39082 |
575.63 |
| Mar 05 2014 |
13395 |
575.63 |
| Mar 05 2014 |
38732 |
575.63 |
| Feb 26 2014 |
13538 |
575.63 |
| Feb 26 2014 |
38604 |
575.63 |
| Feb 19 2014 |
13639 |
575.63 |
| Feb 19 2014 |
38616 |
575.63 |
| Feb 12 2014 |
13819 |
575.63 |
| Feb 12 2014 |
38512 |
575.63 |
| Feb 05 2014 |
13745 |
575.63 |
| Feb 05 2014 |
38655 |
575.63 |
| Jan 29 2014 |
13745 |
575.63 |
| Jan 29 2014 |
38641 |
575.63 |
| Jan 22 2014 |
13767 |
575.63 |
| Jan 22 2014 |
38423 |
575.63 |
| Jan 15 2014 |
13767 |
575.63 |
| Jan 15 2014 |
38511 |
575.63 |
| Jan 08 2014 |
13767 |
575.63 |
| Jan 08 2014 |
38433 |
575.63 |
| Jan 01 2014 |
13767 |
575.63 |
| Jan 01 2014 |
38438 |
575.63 |
| Dec 25 2013 |
13856 |
575.63 |
| Dec 25 2013 |
38467 |
575.63 |
| Dec 18 2013 |
13856 |
575.63 |
| Dec 18 2013 |
38467 |
575.63 |
| Dec 11 2013 |
13857 |
575.63 |
| Dec 11 2013 |
38468 |
575.63 |
| Dec 04 2013 |
13857 |
575.63 |
| Dec 04 2013 |
38471 |
575.63 |
| Nov 27 2013 |
13857 |
575.63 |
| Nov 27 2013 |
38471 |
575.63 |
| Nov 20 2013 |
13858 |
575.63 |
| Nov 20 2013 |
38472 |
575.63 |
| Nov 13 2013 |
13858 |
575.63 |
| Nov 13 2013 |
38473 |
575.63 |
| Nov 06 2013 |
13858 |
575.63 |
| Nov 06 2013 |
38474 |
575.63 |
| Oct 30 2013 |
13858 |
575.63 |
| Oct 30 2013 |
38472 |
575.63 |
| Oct 23 2013 |
13858 |
575.63 |
| Oct 23 2013 |
38468 |
575.63 |
| Oct 16 2013 |
13716 |
575.63 |
| Oct 16 2013 |
38371 |
575.63 |
| Oct 09 2013 |
13514 |
575.63 |
| Oct 09 2013 |
37952 |
575.63 |
| Oct 02 2013 |
13641 |
575.63 |
| Oct 02 2013 |
38109 |
575.63 |
| Sep 25 2013 |
13604 |
575.63 |
| Sep 25 2013 |
38072 |
575.63 |
| Sep 18 2013 |
13449 |
575.63 |
| Sep 18 2013 |
37716 |
575.63 |
| Sep 11 2013 |
13312 |
575.63 |
| Sep 11 2013 |
37447 |
575.63 |
| Sep 04 2013 |
13457 |
575.63 |
| Sep 04 2013 |
37615 |
575.63 |
| Aug 28 2013 |
13720 |
575.63 |
| Aug 28 2013 |
37337 |
575.63 |
| Aug 21 2013 |
13736 |
575.63 |
| Aug 21 2013 |
37599 |
575.63 |
