| Jun 25 2014 |
14787 |
436.15 |
| Jun 25 2014 |
21374 |
436.15 |
| Jun 18 2014 |
14835 |
436.15 |
| Jun 18 2014 |
21366 |
436.15 |
| Jun 11 2014 |
14780 |
436.15 |
| Jun 11 2014 |
21583 |
436.15 |
| Jun 04 2014 |
14862 |
436.15 |
| Jun 04 2014 |
21746 |
436.15 |
| May 28 2014 |
14774 |
436.15 |
| May 28 2014 |
21680 |
436.15 |
| May 21 2014 |
14810 |
436.15 |
| May 21 2014 |
21815 |
436.15 |
| May 14 2014 |
14928 |
436.15 |
| May 14 2014 |
21918 |
436.15 |
| May 07 2014 |
14531 |
436.15 |
| May 07 2014 |
21616 |
436.15 |
| Apr 30 2014 |
15003 |
436.15 |
| Apr 30 2014 |
22120 |
436.15 |
| Apr 23 2014 |
15295 |
436.15 |
| Apr 23 2014 |
22439 |
436.15 |
| Apr 16 2014 |
15275 |
436.15 |
| Apr 16 2014 |
22307 |
436.15 |
| Apr 09 2014 |
15851 |
436.15 |
| Apr 09 2014 |
22660 |
436.15 |
| Apr 02 2014 |
15884 |
436.15 |
| Apr 02 2014 |
22305 |
436.15 |
| Mar 26 2014 |
15568 |
436.15 |
| Mar 26 2014 |
22255 |
436.15 |
| Mar 19 2014 |
15502 |
436.15 |
| Mar 19 2014 |
22230 |
436.15 |
| Mar 12 2014 |
15513 |
436.15 |
| Mar 12 2014 |
22258 |
436.15 |
| Mar 05 2014 |
15294 |
436.15 |
| Mar 05 2014 |
22168 |
436.15 |
| Feb 26 2014 |
15230 |
436.15 |
| Feb 26 2014 |
22146 |
436.15 |
| Feb 19 2014 |
15295 |
436.15 |
| Feb 19 2014 |
22175 |
436.15 |
| Feb 12 2014 |
15270 |
436.15 |
| Feb 12 2014 |
22121 |
436.15 |
| Feb 05 2014 |
15318 |
436.15 |
| Feb 05 2014 |
22219 |
436.15 |
| Jan 29 2014 |
15249 |
436.15 |
| Jan 29 2014 |
22230 |
436.15 |
| Jan 22 2014 |
15180 |
436.15 |
| Jan 22 2014 |
22152 |
436.15 |
| Jan 15 2014 |
15191 |
436.15 |
| Jan 15 2014 |
22197 |
436.15 |
| Jan 08 2014 |
15092 |
436.15 |
| Jan 08 2014 |
22126 |
436.15 |
| Jan 01 2014 |
15092 |
436.15 |
| Jan 01 2014 |
22130 |
436.15 |
| Dec 25 2013 |
15092 |
436.15 |
| Dec 25 2013 |
22132 |
436.15 |
| Dec 18 2013 |
15092 |
436.15 |
| Dec 18 2013 |
22132 |
436.15 |
| Dec 11 2013 |
15093 |
436.15 |
| Dec 11 2013 |
22133 |
436.15 |
| Dec 04 2013 |
15094 |
436.15 |
| Dec 04 2013 |
22134 |
436.15 |
| Nov 27 2013 |
15094 |
436.15 |
| Nov 27 2013 |
22134 |
436.15 |
| Nov 20 2013 |
15094 |
436.15 |
| Nov 20 2013 |
22135 |
436.15 |
| Nov 13 2013 |
15094 |
436.15 |
| Nov 13 2013 |
22136 |
436.15 |
| Nov 06 2013 |
15094 |
436.15 |
| Nov 06 2013 |
22136 |
436.15 |
| Oct 30 2013 |
15094 |
436.15 |
| Oct 30 2013 |
22134 |
436.15 |
| Oct 23 2013 |
15086 |
436.15 |
| Oct 23 2013 |
22131 |
436.15 |
| Oct 16 2013 |
15105 |
436.15 |
| Oct 16 2013 |
22128 |
436.15 |
| Oct 09 2013 |
14936 |
436.15 |
| Oct 09 2013 |
21968 |
436.15 |
| Oct 02 2013 |
14954 |
436.15 |
| Oct 02 2013 |
21998 |
436.15 |
| Sep 25 2013 |
14936 |
436.15 |
| Sep 25 2013 |
21942 |
436.15 |
| Sep 18 2013 |
14802 |
436.15 |
| Sep 18 2013 |
21741 |
436.15 |
| Sep 11 2013 |
14760 |
436.15 |
| Sep 11 2013 |
21600 |
436.15 |
| Sep 04 2013 |
14909 |
436.15 |
| Sep 04 2013 |
21734 |
436.15 |
| Aug 28 2013 |
14843 |
436.15 |
| Aug 28 2013 |
21678 |
436.15 |
| Aug 21 2013 |
14927 |
436.15 |
| Aug 21 2013 |
21820 |
436.15 |
