Aug 12 2016 |
99 |
185.58 |
Aug 12 2016 |
45 |
185.58 |
Aug 05 2016 |
99 |
185.58 |
Aug 05 2016 |
85 |
185.58 |
Jul 29 2016 |
101 |
185.58 |
Jul 29 2016 |
84 |
185.58 |
Jul 22 2016 |
110 |
185.58 |
Jul 22 2016 |
86 |
185.58 |
Jun 22 2016 |
103 |
185.58 |
Jun 22 2016 |
119 |
185.58 |
Jun 15 2016 |
110 |
185.58 |
Jun 15 2016 |
121 |
185.58 |
Jun 08 2016 |
110 |
185.58 |
Jun 08 2016 |
116 |
185.58 |
Jun 01 2016 |
110 |
185.58 |
Jun 01 2016 |
126 |
185.58 |
May 25 2016 |
109 |
185.58 |
May 25 2016 |
128 |
185.58 |
May 18 2016 |
106 |
185.58 |
May 18 2016 |
135 |
185.58 |
May 11 2016 |
98 |
185.58 |
May 11 2016 |
121 |
185.58 |
May 04 2016 |
96 |
185.58 |
May 04 2016 |
127 |
185.58 |
Apr 27 2016 |
125 |
185.58 |
Apr 27 2016 |
135 |
185.58 |
Apr 20 2016 |
147 |
185.58 |
Apr 20 2016 |
154 |
185.58 |
Apr 13 2016 |
164 |
185.58 |
Apr 13 2016 |
163 |
185.58 |
Apr 06 2016 |
166 |
185.58 |
Apr 06 2016 |
160 |
185.58 |
Mar 30 2016 |
160 |
185.58 |
Mar 30 2016 |
164 |
185.58 |
Mar 23 2016 |
161 |
185.58 |
Mar 23 2016 |
165 |
185.58 |
Mar 16 2016 |
162 |
185.58 |
Mar 16 2016 |
161 |
185.58 |
Mar 09 2016 |
163 |
185.58 |
Mar 09 2016 |
163 |
185.58 |
Mar 02 2016 |
161 |
185.58 |
Mar 02 2016 |
161 |
185.58 |
Feb 24 2016 |
159 |
185.58 |
Feb 24 2016 |
167 |
185.58 |
Feb 17 2016 |
159 |
185.58 |
Feb 17 2016 |
167 |
185.58 |
Feb 10 2016 |
160 |
185.58 |
Feb 10 2016 |
167 |
185.58 |
Feb 03 2016 |
160 |
185.58 |
Feb 03 2016 |
167 |
185.58 |
Jan 27 2016 |
160 |
185.58 |
Jan 27 2016 |
167 |
185.58 |
Jan 20 2016 |
160 |
185.58 |
Jan 20 2016 |
167 |
185.58 |
Jan 13 2016 |
160 |
185.58 |
Jan 13 2016 |
167 |
185.58 |
Jan 06 2016 |
160 |
185.58 |
Jan 06 2016 |
167 |
185.58 |
Dec 30 2015 |
160 |
185.58 |
Dec 30 2015 |
167 |
185.58 |
Dec 23 2015 |
160 |
185.58 |
Dec 23 2015 |
167 |
185.58 |
Dec 16 2015 |
160 |
185.58 |
Dec 16 2015 |
167 |
185.58 |
Dec 09 2015 |
160 |
185.58 |
Dec 09 2015 |
167 |
185.58 |
Dec 02 2015 |
160 |
185.58 |
Dec 02 2015 |
167 |
185.58 |
Nov 25 2015 |
160 |
185.58 |
Nov 25 2015 |
167 |
185.58 |
Nov 18 2015 |
160 |
185.58 |
Nov 18 2015 |
167 |
185.58 |
Nov 11 2015 |
160 |
185.58 |
Nov 11 2015 |
167 |
185.58 |
Nov 04 2015 |
160 |
185.58 |
Nov 04 2015 |
167 |
185.58 |
Oct 28 2015 |
160 |
185.58 |
Oct 28 2015 |
167 |
185.58 |
Oct 21 2015 |
160 |
185.58 |
Oct 21 2015 |
167 |
185.58 |
Oct 14 2015 |
160 |
185.58 |
Oct 14 2015 |
167 |
185.58 |
Oct 07 2015 |
160 |
185.58 |
Oct 07 2015 |
167 |
185.58 |
Sep 30 2015 |
161 |
185.58 |
Sep 30 2015 |
169 |
185.58 |
Sep 23 2015 |
160 |
185.58 |
Sep 23 2015 |
169 |
185.58 |
Sep 16 2015 |
160 |
185.58 |
Sep 16 2015 |
172 |
185.58 |
Sep 09 2015 |
161 |
185.58 |
Sep 09 2015 |
175 |
185.58 |
Sep 02 2015 |
157 |
185.58 |
Sep 02 2015 |
173 |
185.58 |
Aug 26 2015 |
155 |
185.58 |
Aug 26 2015 |
173 |
185.58 |
Aug 19 2015 |
155 |
185.58 |
Aug 19 2015 |
173 |
185.58 |
Aug 05 2015 |
8441 |
387.01 |
Aug 05 2015 |
12727 |
387.01 |
Jul 29 2015 |
8479 |
387.01 |
Jul 29 2015 |
12916 |
387.01 |
Jul 22 2015 |
8466 |
387.01 |
Jul 22 2015 |
12933 |
387.01 |
Jul 15 2015 |
8656 |
387.01 |
Jul 15 2015 |
13069 |
387.01 |
Jul 08 2015 |
8711 |
387.01 |
Jul 08 2015 |
13206 |
387.01 |
Jul 01 2015 |
8767 |
387.01 |
Jul 01 2015 |
13299 |
387.01 |
Jun 24 2015 |
8775 |
387.01 |
Jun 24 2015 |
13363 |
387.01 |
Jun 17 2015 |
8771 |
387.01 |
Jun 17 2015 |
13442 |
387.01 |
Jun 10 2015 |
8808 |
387.01 |
Jun 10 2015 |
13416 |
387.01 |
Jun 03 2015 |
8968 |
387.01 |
Jun 03 2015 |
13598 |
387.01 |
May 27 2015 |
8887 |
387.01 |
May 27 2015 |
13474 |
387.01 |
May 20 2015 |
8964 |
387.01 |
May 20 2015 |
13532 |
387.01 |
May 13 2015 |
9037 |
387.01 |
May 13 2015 |
13612 |
387.01 |
May 06 2015 |
8945 |
387.01 |
May 06 2015 |
13320 |
387.01 |
Apr 29 2015 |
9061 |
387.01 |
Apr 29 2015 |
13528 |
387.01 |
Apr 22 2015 |
9111 |
387.01 |
Apr 22 2015 |
13602 |
387.01 |
Apr 15 2015 |
9063 |
387.01 |
Apr 15 2015 |
13585 |
387.01 |
Apr 08 2015 |
9051 |
387.01 |
Apr 08 2015 |
13637 |
387.01 |
Apr 01 2015 |
9148 |
387.01 |
Apr 01 2015 |
13880 |
387.01 |
Mar 25 2015 |
8787 |
387.01 |
Mar 25 2015 |
13477 |
387.01 |
Mar 18 2015 |
8567 |
387.01 |
Mar 18 2015 |
13251 |
387.01 |
Mar 11 2015 |
8760 |
387.01 |
Mar 11 2015 |
13674 |
387.01 |
Mar 04 2015 |
8898 |
387.01 |
Mar 04 2015 |
13814 |
387.01 |
Feb 25 2015 |
8913 |
387.01 |
Feb 25 2015 |
13829 |
387.01 |
Feb 18 2015 |
8981 |
387.01 |
Feb 18 2015 |
13876 |
387.01 |
Feb 11 2015 |
9018 |
387.01 |
Feb 11 2015 |
13902 |
387.01 |
Feb 04 2015 |
9052 |
387.01 |
Feb 04 2015 |
13915 |
387.01 |
Jan 28 2015 |
9053 |
387.01 |
Jan 28 2015 |
13912 |
387.01 |
Jan 21 2015 |
9067 |
387.01 |
Jan 21 2015 |
13937 |
387.01 |
Jan 14 2015 |
9074 |
387.01 |
Jan 14 2015 |
13955 |
387.01 |
Jan 07 2015 |
9074 |
387.01 |
Jan 07 2015 |
13932 |
387.01 |
Dec 31 2014 |
9074 |
387.01 |
Dec 31 2014 |
13936 |
387.01 |
Dec 24 2014 |
9074 |
387.01 |
Dec 24 2014 |
13936 |
387.01 |
Dec 17 2014 |
9074 |
387.01 |
Dec 17 2014 |
13930 |
387.01 |
Dec 10 2014 |
9074 |
387.01 |
Dec 10 2014 |
13930 |
387.01 |
Dec 03 2014 |
9074 |
387.01 |
Dec 03 2014 |
13931 |
387.01 |
Nov 26 2014 |
9074 |
387.01 |
Nov 26 2014 |
13931 |
387.01 |
Nov 19 2014 |
9074 |
387.01 |
Nov 19 2014 |
13930 |
387.01 |
Nov 12 2014 |
9074 |
387.01 |
Nov 12 2014 |
13930 |
387.01 |
Nov 05 2014 |
9074 |
387.01 |
Nov 05 2014 |
13930 |
387.01 |
Oct 29 2014 |
9072 |
387.01 |
Oct 29 2014 |
13928 |
387.01 |
Oct 22 2014 |
9066 |
387.01 |
Oct 22 2014 |
13943 |
387.01 |
Oct 15 2014 |
9035 |
387.01 |
Oct 15 2014 |
13913 |
387.01 |
Oct 08 2014 |
9047 |
387.01 |
Oct 08 2014 |
13915 |
387.01 |
Oct 01 2014 |
9054 |
387.01 |
Oct 01 2014 |
13929 |
387.01 |
Sep 24 2014 |
9098 |
387.01 |
Sep 24 2014 |
13928 |
387.01 |
Sep 17 2014 |
9031 |
387.01 |
Sep 17 2014 |
13920 |
387.01 |
Sep 10 2014 |
9057 |
387.01 |
Sep 10 2014 |
13941 |
387.01 |
Sep 03 2014 |
9060 |
387.01 |
Sep 03 2014 |
13987 |
387.01 |
Aug 27 2014 |
8983 |
387.01 |
Aug 27 2014 |
13984 |
387.01 |
Aug 20 2014 |
8978 |
387.01 |
Aug 20 2014 |
13991 |
387.01 |
Aug 13 2014 |
429 |
215.56 |
Aug 13 2014 |
8961 |
387.01 |
Aug 13 2014 |
4854 |
301.29 |
Aug 06 2014 |
425 |
215.56 |
Aug 06 2014 |
549 |
215.56 |
Jul 30 2014 |
434 |
215.56 |
Jul 30 2014 |
561 |
215.56 |
Jul 23 2014 |
418 |
215.56 |
Jul 23 2014 |
568 |
215.56 |
Jul 16 2014 |
423 |
215.56 |
Jul 16 2014 |
559 |
215.56 |
Jul 09 2014 |
405 |
215.56 |
Jul 09 2014 |
553 |
215.56 |
Jul 02 2014 |
427 |
215.56 |
Jul 02 2014 |
569 |
215.56 |
Jun 25 2014 |
408 |
215.56 |
Jun 25 2014 |
579 |
215.56 |
Jun 18 2014 |
404 |
215.56 |
Jun 18 2014 |
584 |
215.56 |
Jun 11 2014 |
433 |
215.56 |
Jun 11 2014 |
606 |
215.56 |
Jun 04 2014 |
440 |
215.56 |
Jun 04 2014 |
631 |
215.56 |
May 28 2014 |
435 |
215.56 |
May 28 2014 |
641 |
215.56 |
May 21 2014 |
424 |
215.56 |
May 21 2014 |
643 |
215.56 |
May 14 2014 |
442 |
215.56 |
May 14 2014 |
655 |
215.56 |
May 07 2014 |
401 |
215.56 |
May 07 2014 |
663 |
215.56 |
Apr 30 2014 |
455 |
215.56 |
Apr 30 2014 |
735 |
215.56 |
Apr 23 2014 |
486 |
215.56 |
Apr 23 2014 |
757 |
215.56 |
Apr 16 2014 |
492 |
215.56 |
Apr 16 2014 |
790 |
215.56 |
Apr 09 2014 |
496 |
215.56 |
Apr 09 2014 |
808 |
215.56 |
Apr 02 2014 |
495 |
215.56 |
Apr 02 2014 |
719 |
215.56 |
Mar 26 2014 |
494 |
215.56 |
Mar 26 2014 |
735 |
215.56 |
Mar 19 2014 |
512 |
215.56 |
Mar 19 2014 |
748 |
215.56 |
Mar 12 2014 |
531 |
215.56 |
Mar 12 2014 |
760 |
215.56 |
Mar 05 2014 |
545 |
215.56 |
Mar 05 2014 |
787 |
215.56 |
Feb 26 2014 |
560 |
215.56 |
Feb 26 2014 |
797 |
215.56 |
Feb 19 2014 |
556 |
215.56 |
Feb 19 2014 |
814 |
215.56 |
Feb 12 2014 |
555 |
215.56 |
Feb 12 2014 |
822 |
215.56 |
Feb 05 2014 |
555 |
215.56 |
Feb 05 2014 |
833 |
215.56 |
Jan 29 2014 |
555 |
215.56 |
Jan 29 2014 |
840 |
215.56 |
Jan 22 2014 |
554 |
215.56 |
Jan 22 2014 |
846 |
215.56 |
Jan 15 2014 |
554 |
215.56 |
Jan 15 2014 |
845 |
215.56 |
Jan 08 2014 |
554 |
215.56 |
Jan 08 2014 |
845 |
215.56 |
Jan 01 2014 |
554 |
215.56 |
Jan 01 2014 |
847 |
215.56 |
Dec 25 2013 |
554 |
215.56 |
Dec 25 2013 |
847 |
215.56 |
Dec 18 2013 |
554 |
215.56 |
Dec 18 2013 |
847 |
215.56 |
Dec 11 2013 |
554 |
215.56 |
Dec 11 2013 |
847 |
215.56 |
Dec 04 2013 |
554 |
215.56 |
Dec 04 2013 |
847 |
215.56 |
Nov 27 2013 |
554 |
215.56 |
Nov 27 2013 |
847 |
215.56 |
Nov 20 2013 |
554 |
215.56 |
Nov 20 2013 |
847 |
215.56 |
Nov 13 2013 |
554 |
215.56 |
Nov 13 2013 |
847 |
215.56 |
Nov 06 2013 |
554 |
215.56 |
Nov 06 2013 |
847 |
215.56 |
Oct 30 2013 |
554 |
215.56 |
Oct 30 2013 |
847 |
215.56 |
Oct 23 2013 |
554 |
215.56 |
Oct 23 2013 |
847 |
215.56 |
Oct 16 2013 |
552 |
215.56 |
Oct 16 2013 |
849 |
215.56 |
Oct 09 2013 |
552 |
215.56 |
Oct 09 2013 |
856 |
215.56 |
Oct 02 2013 |
564 |
215.56 |
Oct 02 2013 |
860 |
215.56 |
Sep 25 2013 |
566 |
215.56 |
Sep 25 2013 |
867 |
215.56 |
Sep 18 2013 |
566 |
215.56 |
Sep 18 2013 |
870 |
215.56 |
Sep 11 2013 |
567 |
215.56 |
Sep 11 2013 |
894 |
215.56 |
Sep 04 2013 |
569 |
215.56 |
Sep 04 2013 |
904 |
215.56 |
Aug 28 2013 |
591 |
215.56 |
Aug 28 2013 |
921 |
215.56 |
Aug 21 2013 |
589 |
215.56 |
Aug 21 2013 |
934 |
215.56 |