Aug 17 2018 |
6926 |
475.39 |
Aug 10 2018 |
6919 |
475.39 |
Aug 03 2018 |
6968 |
475.39 |
Jul 27 2018 |
7049 |
475.39 |
Jul 20 2018 |
7173 |
475.39 |
Jul 13 2018 |
7255 |
475.39 |
Jul 06 2018 |
7241 |
475.39 |
Jun 29 2018 |
7219 |
475.39 |
Jun 22 2018 |
7317 |
475.39 |
Jun 15 2018 |
7339 |
475.39 |
Jun 08 2018 |
7433 |
475.39 |
Jun 01 2018 |
7386 |
475.39 |
May 25 2018 |
7404 |
475.39 |
May 18 2018 |
7330 |
475.39 |
May 11 2018 |
7279 |
475.39 |
May 04 2018 |
7336 |
475.39 |
Apr 27 2018 |
7427 |
475.39 |
Apr 20 2018 |
7384 |
475.39 |
Apr 13 2018 |
7230 |
475.39 |
Apr 06 2018 |
7246 |
475.39 |
Mar 30 2018 |
7233 |
475.39 |
Mar 23 2018 |
7113 |
475.39 |
Mar 16 2018 |
7003 |
475.39 |
Mar 09 2018 |
6947 |
475.39 |
Mar 02 2018 |
7177 |
475.39 |
Feb 23 2018 |
7335 |
475.39 |
Feb 16 2018 |
7277 |
475.39 |
Feb 09 2018 |
7284 |
475.39 |
Feb 02 2018 |
7331 |
475.39 |
Jan 26 2018 |
7331 |
475.39 |
Jan 19 2018 |
7331 |
475.39 |
Jan 12 2018 |
7288 |
475.39 |
Jan 05 2018 |
7288 |
475.39 |
Dec 29 2017 |
7324 |
475.39 |
Dec 22 2017 |
7324 |
475.39 |
Dec 15 2017 |
7324 |
475.39 |
Dec 08 2017 |
7324 |
475.39 |
Dec 01 2017 |
7323 |
475.39 |
Nov 24 2017 |
7323 |
475.39 |
Nov 17 2017 |
7323 |
475.39 |
Nov 10 2017 |
7323 |
475.39 |
Nov 03 2017 |
7323 |
475.39 |
Oct 27 2017 |
7323 |
475.39 |
Oct 20 2017 |
7297 |
475.39 |
Oct 13 2017 |
7315 |
475.39 |
Oct 06 2017 |
7315 |
475.39 |
Sep 29 2017 |
7322 |
475.39 |
Sep 22 2017 |
7312 |
475.39 |
Sep 15 2017 |
7174 |
475.39 |
Aug 12 2016 |
516 |
235.58 |
Aug 12 2016 |
444 |
235.58 |
Aug 05 2016 |
516 |
235.58 |
Aug 05 2016 |
523 |
235.58 |
Jul 29 2016 |
515 |
235.58 |
Jul 29 2016 |
509 |
235.58 |
Jul 22 2016 |
544 |
235.58 |
Jul 22 2016 |
520 |
235.58 |
Jun 22 2016 |
544 |
235.58 |
Jun 22 2016 |
667 |
235.58 |
Jun 15 2016 |
564 |
235.58 |
Jun 15 2016 |
672 |
235.58 |
Jun 08 2016 |
570 |
235.58 |
Jun 08 2016 |
665 |
235.58 |
Jun 01 2016 |
621 |
235.58 |
Jun 01 2016 |
727 |
235.58 |
May 25 2016 |
631 |
235.58 |
May 25 2016 |
746 |
235.58 |
May 18 2016 |
621 |
235.58 |
May 18 2016 |
733 |
235.58 |
May 11 2016 |
569 |
235.58 |
May 11 2016 |
707 |
235.58 |
May 04 2016 |
574 |
235.58 |
May 04 2016 |
709 |
235.58 |
Apr 27 2016 |
621 |
235.58 |
Apr 27 2016 |
732 |
235.58 |
Apr 20 2016 |
650 |
235.58 |
Apr 20 2016 |
798 |
235.58 |
Apr 13 2016 |
675 |
235.58 |
Apr 13 2016 |
798 |
235.58 |
Apr 06 2016 |
687 |
235.58 |
Apr 06 2016 |
798 |
235.58 |
Mar 30 2016 |
681 |
235.58 |
Mar 30 2016 |
798 |
235.58 |
Mar 23 2016 |
682 |
235.58 |
Mar 23 2016 |
816 |
235.58 |
Mar 16 2016 |
683 |
235.58 |
Mar 16 2016 |
796 |
235.58 |
Mar 09 2016 |
693 |
235.58 |
Mar 09 2016 |
810 |
235.58 |
Mar 02 2016 |
697 |
235.58 |
Mar 02 2016 |
804 |
235.58 |
Feb 24 2016 |
686 |
235.58 |
Feb 24 2016 |
812 |
235.58 |
Feb 17 2016 |
685 |
235.58 |
Feb 17 2016 |
813 |
235.58 |
Feb 10 2016 |
686 |
235.58 |
Feb 10 2016 |
821 |
235.58 |
Feb 03 2016 |
686 |
235.58 |
Feb 03 2016 |
819 |
235.58 |
Jan 27 2016 |
686 |
235.58 |
Jan 27 2016 |
820 |
235.58 |
Jan 20 2016 |
686 |
235.58 |
Jan 20 2016 |
821 |
235.58 |
Jan 13 2016 |
686 |
235.58 |
Jan 13 2016 |
821 |
235.58 |
Jan 06 2016 |
686 |
235.58 |
Jan 06 2016 |
821 |
235.58 |
Dec 30 2015 |
687 |
235.58 |
Dec 30 2015 |
820 |
235.58 |
Dec 23 2015 |
687 |
235.58 |
Dec 23 2015 |
820 |
235.58 |
Dec 16 2015 |
687 |
235.58 |
Dec 16 2015 |
820 |
235.58 |
Dec 09 2015 |
687 |
235.58 |
Dec 09 2015 |
821 |
235.58 |
Dec 02 2015 |
687 |
235.58 |
Dec 02 2015 |
821 |
235.58 |
Nov 25 2015 |
687 |
235.58 |
Nov 25 2015 |
821 |
235.58 |
Nov 18 2015 |
687 |
235.58 |
Nov 18 2015 |
821 |
235.58 |
Nov 11 2015 |
687 |
235.58 |
Nov 11 2015 |
821 |
235.58 |
Nov 04 2015 |
687 |
235.58 |
Nov 04 2015 |
821 |
235.58 |
Oct 28 2015 |
687 |
235.58 |
Oct 28 2015 |
820 |
235.58 |
Oct 21 2015 |
688 |
235.58 |
Oct 21 2015 |
821 |
235.58 |
Oct 14 2015 |
688 |
235.58 |
Oct 14 2015 |
821 |
235.58 |
Oct 07 2015 |
688 |
235.58 |
Oct 07 2015 |
820 |
235.58 |
Sep 30 2015 |
688 |
235.58 |
Sep 30 2015 |
822 |
235.58 |
Sep 23 2015 |
695 |
235.58 |
Sep 23 2015 |
824 |
235.58 |
Sep 16 2015 |
695 |
235.58 |
Sep 16 2015 |
822 |
235.58 |
Sep 09 2015 |
698 |
235.58 |
Sep 09 2015 |
824 |
235.58 |
Sep 02 2015 |
687 |
235.58 |
Sep 02 2015 |
816 |
235.58 |
Aug 26 2015 |
693 |
235.58 |
Aug 26 2015 |
816 |
235.58 |
Aug 19 2015 |
694 |
235.58 |
Aug 19 2015 |
815 |
235.58 |
Aug 12 2015 |
755 |
239.17 |
Aug 12 2015 |
850 |
239.17 |
Aug 05 2015 |
762 |
239.17 |
Aug 05 2015 |
863 |
239.17 |
Jul 29 2015 |
755 |
239.17 |
Jul 29 2015 |
870 |
239.17 |
Jul 22 2015 |
761 |
239.17 |
Jul 22 2015 |
856 |
239.17 |
Jul 15 2015 |
829 |
239.17 |
Jul 15 2015 |
885 |
239.17 |
Jul 08 2015 |
852 |
239.17 |
Jul 08 2015 |
928 |
239.17 |
Jul 01 2015 |
864 |
239.17 |
Jul 01 2015 |
942 |
239.17 |
Jun 24 2015 |
866 |
239.17 |
Jun 24 2015 |
944 |
239.17 |
Jun 17 2015 |
881 |
239.17 |
Jun 17 2015 |
973 |
239.17 |
Jun 10 2015 |
872 |
239.17 |
Jun 10 2015 |
945 |
239.17 |
Jun 03 2015 |
881 |
239.17 |
Jun 03 2015 |
1004 |
239.17 |
May 27 2015 |
883 |
239.17 |
May 27 2015 |
962 |
239.17 |
May 20 2015 |
876 |
239.17 |
May 20 2015 |
962 |
239.17 |
May 13 2015 |
865 |
239.17 |
May 13 2015 |
962 |
239.17 |
May 06 2015 |
805 |
239.17 |
May 06 2015 |
866 |
239.17 |
Apr 29 2015 |
843 |
239.17 |
Apr 29 2015 |
906 |
239.17 |
Apr 22 2015 |
828 |
239.17 |
Apr 22 2015 |
907 |
239.17 |
Apr 15 2015 |
815 |
239.17 |
Apr 15 2015 |
957 |
239.17 |
Apr 08 2015 |
816 |
239.17 |
Apr 08 2015 |
974 |
239.17 |
Apr 01 2015 |
824 |
239.17 |
Apr 01 2015 |
994 |
239.17 |
Mar 25 2015 |
822 |
239.17 |
Mar 25 2015 |
967 |
239.17 |
Mar 18 2015 |
808 |
239.17 |
Mar 18 2015 |
973 |
239.17 |
Mar 11 2015 |
833 |
239.17 |
Mar 11 2015 |
1089 |
239.17 |
Mar 04 2015 |
834 |
239.17 |
Mar 04 2015 |
1099 |
239.17 |
Feb 25 2015 |
826 |
239.17 |
Feb 25 2015 |
1111 |
239.17 |
Feb 18 2015 |
837 |
239.17 |
Feb 18 2015 |
1130 |
239.17 |
Feb 11 2015 |
838 |
239.17 |
Feb 11 2015 |
1135 |
239.17 |
Feb 04 2015 |
837 |
239.17 |
Feb 04 2015 |
1130 |
239.17 |
Jan 28 2015 |
837 |
239.17 |
Jan 28 2015 |
1131 |
239.17 |
Jan 21 2015 |
835 |
239.17 |
Jan 21 2015 |
1136 |
239.17 |
Jan 14 2015 |
835 |
239.17 |
Jan 14 2015 |
1139 |
239.17 |
Jan 07 2015 |
835 |
239.17 |
Jan 07 2015 |
1141 |
239.17 |
Dec 31 2014 |
836 |
239.17 |
Dec 31 2014 |
1141 |
239.17 |
Dec 24 2014 |
836 |
239.17 |
Dec 24 2014 |
1141 |
239.17 |
Dec 17 2014 |
836 |
239.17 |
Dec 17 2014 |
1141 |
239.17 |
Dec 10 2014 |
836 |
239.17 |
Dec 10 2014 |
1141 |
239.17 |
Dec 03 2014 |
836 |
239.17 |
Dec 03 2014 |
1141 |
239.17 |
Nov 26 2014 |
836 |
239.17 |
Nov 26 2014 |
1141 |
239.17 |
Nov 19 2014 |
836 |
239.17 |
Nov 19 2014 |
1141 |
239.17 |
Nov 12 2014 |
836 |
239.17 |
Nov 12 2014 |
1141 |
239.17 |
Nov 05 2014 |
836 |
239.17 |
Nov 05 2014 |
1141 |
239.17 |
Oct 29 2014 |
836 |
239.17 |
Oct 29 2014 |
1141 |
239.17 |
Oct 22 2014 |
846 |
239.17 |
Oct 22 2014 |
1153 |
239.17 |
Oct 15 2014 |
846 |
239.17 |
Oct 15 2014 |
1151 |
239.17 |
Oct 08 2014 |
846 |
239.17 |
Oct 08 2014 |
1151 |
239.17 |
Oct 01 2014 |
843 |
239.17 |
Oct 01 2014 |
1150 |
239.17 |
Sep 24 2014 |
838 |
239.17 |
Sep 24 2014 |
1139 |
239.17 |
Sep 17 2014 |
835 |
239.17 |
Sep 17 2014 |
1136 |
239.17 |
Sep 10 2014 |
838 |
239.17 |
Sep 10 2014 |
1149 |
239.17 |
Sep 03 2014 |
839 |
239.17 |
Sep 03 2014 |
1166 |
239.17 |
Aug 27 2014 |
841 |
239.17 |
Aug 27 2014 |
1193 |
239.17 |
Aug 20 2014 |
844 |
239.17 |
Aug 20 2014 |
1196 |
239.17 |
Aug 13 2014 |
865 |
241.89 |
Aug 13 2014 |
1279 |
241.89 |
Aug 06 2014 |
855 |
241.89 |
Aug 06 2014 |
1279 |
241.89 |
Jul 30 2014 |
879 |
241.89 |
Jul 30 2014 |
1292 |
241.89 |
Jul 23 2014 |
851 |
241.89 |
Jul 23 2014 |
1306 |
241.89 |
Jul 16 2014 |
872 |
241.89 |
Jul 16 2014 |
1293 |
241.89 |
Jul 09 2014 |
842 |
241.89 |
Jul 09 2014 |
1299 |
241.89 |
Jul 02 2014 |
892 |
241.89 |
Jul 02 2014 |
1327 |
241.89 |
Jun 25 2014 |
839 |
241.89 |
Jun 25 2014 |
1340 |
241.89 |
Jun 18 2014 |
831 |
241.89 |
Jun 18 2014 |
1352 |
241.89 |
Jun 11 2014 |
856 |
241.89 |
Jun 11 2014 |
1388 |
241.89 |
Jun 04 2014 |
862 |
241.89 |
Jun 04 2014 |
1422 |
241.89 |
May 28 2014 |
857 |
241.89 |
May 28 2014 |
1475 |
241.89 |
May 21 2014 |
846 |
241.89 |
May 21 2014 |
1492 |
241.89 |
May 14 2014 |
865 |
241.89 |
May 14 2014 |
1517 |
241.89 |
May 07 2014 |
812 |
241.89 |
May 07 2014 |
1519 |
241.89 |
Apr 30 2014 |
892 |
241.89 |
Apr 30 2014 |
1606 |
241.89 |
Apr 23 2014 |
928 |
241.89 |
Apr 23 2014 |
1638 |
241.89 |
Apr 16 2014 |
931 |
241.89 |
Apr 16 2014 |
1660 |
241.89 |
Apr 09 2014 |
936 |
241.89 |
Apr 09 2014 |
1702 |
241.89 |
Apr 02 2014 |
939 |
241.89 |
Apr 02 2014 |
1644 |
241.89 |
Mar 26 2014 |
938 |
241.89 |
Mar 26 2014 |
1665 |
241.89 |
Mar 19 2014 |
972 |
241.89 |
Mar 19 2014 |
1703 |
241.89 |
Mar 12 2014 |
999 |
241.89 |
Mar 12 2014 |
1736 |
241.89 |
Mar 05 2014 |
1017 |
241.89 |
Mar 05 2014 |
1757 |
241.89 |
Feb 26 2014 |
1038 |
241.89 |
Feb 26 2014 |
1789 |
241.89 |
Feb 19 2014 |
1043 |
241.89 |
Feb 19 2014 |
1818 |
241.89 |
Feb 12 2014 |
1044 |
241.89 |
Feb 12 2014 |
1823 |
241.89 |
Feb 05 2014 |
1044 |
241.89 |
Feb 05 2014 |
1852 |
241.89 |
Jan 29 2014 |
1044 |
241.89 |
Jan 29 2014 |
1864 |
241.89 |
Jan 22 2014 |
1044 |
241.89 |
Jan 22 2014 |
1878 |
241.89 |
Jan 15 2014 |
1044 |
241.89 |
Jan 15 2014 |
1880 |
241.89 |
Jan 08 2014 |
1044 |
241.89 |
Jan 08 2014 |
1882 |
241.89 |
Jan 01 2014 |
1044 |
241.89 |
Jan 01 2014 |
1882 |
241.89 |
Dec 25 2013 |
1045 |
241.89 |
Dec 25 2013 |
1882 |
241.89 |
Dec 18 2013 |
1045 |
241.89 |
Dec 18 2013 |
1882 |
241.89 |
Dec 11 2013 |
1045 |
241.89 |
Dec 11 2013 |
1882 |
241.89 |
Dec 04 2013 |
1045 |
241.89 |
Dec 04 2013 |
1882 |
241.89 |
Nov 27 2013 |
1045 |
241.89 |
Nov 27 2013 |
1882 |
241.89 |
Nov 20 2013 |
1046 |
241.89 |
Nov 20 2013 |
1883 |
241.89 |
Nov 13 2013 |
1046 |
241.89 |
Nov 13 2013 |
1883 |
241.89 |
Nov 06 2013 |
1046 |
241.89 |
Nov 06 2013 |
1883 |
241.89 |
Oct 30 2013 |
1046 |
241.89 |
Oct 30 2013 |
1883 |
241.89 |
Oct 23 2013 |
1046 |
241.89 |
Oct 23 2013 |
1883 |
241.89 |
Oct 16 2013 |
1042 |
241.89 |
Oct 16 2013 |
1880 |
241.89 |
Oct 09 2013 |
1042 |
241.89 |
Oct 09 2013 |
1899 |
241.89 |
Oct 02 2013 |
1048 |
241.89 |
Oct 02 2013 |
1903 |
241.89 |
Sep 25 2013 |
1047 |
241.89 |
Sep 25 2013 |
1909 |
241.89 |
Sep 18 2013 |
1043 |
241.89 |
Sep 18 2013 |
1899 |
241.89 |
Sep 11 2013 |
1038 |
241.89 |
Sep 11 2013 |
1930 |
241.89 |
Sep 04 2013 |
1041 |
241.89 |
Sep 04 2013 |
1950 |
241.89 |
Aug 28 2013 |
1079 |
241.89 |
Aug 28 2013 |
1978 |
241.89 |
Aug 21 2013 |
1080 |
241.89 |
Aug 21 2013 |
2010 |
241.89 |