| Aug 13 2014 |
1264 |
259.59 |
| Aug 13 2014 |
2107 |
259.59 |
| Aug 06 2014 |
1250 |
259.59 |
| Aug 06 2014 |
2104 |
259.59 |
| Jul 30 2014 |
1274 |
259.59 |
| Jul 30 2014 |
2117 |
259.59 |
| Jul 23 2014 |
1250 |
259.59 |
| Jul 23 2014 |
2134 |
259.59 |
| Jul 16 2014 |
1263 |
259.59 |
| Jul 16 2014 |
2118 |
259.59 |
| Jul 09 2014 |
1221 |
259.59 |
| Jul 09 2014 |
2122 |
259.59 |
| Jul 02 2014 |
1296 |
259.59 |
| Jul 02 2014 |
2190 |
259.59 |
| Jun 25 2014 |
1224 |
259.59 |
| Jun 25 2014 |
2197 |
259.59 |
| Jun 18 2014 |
1213 |
259.59 |
| Jun 18 2014 |
2211 |
259.59 |
| Jun 11 2014 |
1258 |
259.59 |
| Jun 11 2014 |
2227 |
259.59 |
| Jun 04 2014 |
1270 |
259.59 |
| Jun 04 2014 |
2279 |
259.59 |
| May 28 2014 |
1265 |
259.59 |
| May 28 2014 |
2310 |
259.59 |
| May 21 2014 |
1256 |
259.59 |
| May 21 2014 |
2328 |
259.59 |
| May 14 2014 |
1282 |
259.59 |
| May 14 2014 |
2363 |
259.59 |
| May 07 2014 |
1226 |
259.59 |
| May 07 2014 |
2359 |
259.59 |
| Apr 30 2014 |
1313 |
259.59 |
| Apr 30 2014 |
2472 |
259.59 |
| Apr 23 2014 |
1363 |
259.59 |
| Apr 23 2014 |
2515 |
259.59 |
| Apr 16 2014 |
1368 |
259.59 |
| Apr 16 2014 |
2525 |
259.59 |
| Apr 09 2014 |
1368 |
259.59 |
| Apr 09 2014 |
2583 |
259.59 |
| Apr 02 2014 |
1362 |
259.59 |
| Apr 02 2014 |
2511 |
259.59 |
| Mar 26 2014 |
1359 |
259.59 |
| Mar 26 2014 |
2551 |
259.59 |
| Mar 19 2014 |
1395 |
259.59 |
| Mar 19 2014 |
2581 |
259.59 |
| Mar 12 2014 |
1426 |
259.59 |
| Mar 12 2014 |
2610 |
259.59 |
| Mar 05 2014 |
1444 |
259.59 |
| Mar 05 2014 |
2649 |
259.59 |
| Feb 26 2014 |
1468 |
259.59 |
| Feb 26 2014 |
2674 |
259.59 |
| Feb 19 2014 |
1470 |
259.59 |
| Feb 19 2014 |
2705 |
259.59 |
| Feb 12 2014 |
1460 |
259.59 |
| Feb 12 2014 |
2698 |
259.59 |
| Feb 05 2014 |
1459 |
259.59 |
| Feb 05 2014 |
2739 |
259.59 |
| Jan 29 2014 |
1459 |
259.59 |
| Jan 29 2014 |
2753 |
259.59 |
| Jan 22 2014 |
1458 |
259.59 |
| Jan 22 2014 |
2753 |
259.59 |
| Jan 15 2014 |
1458 |
259.59 |
| Jan 15 2014 |
2756 |
259.59 |
| Jan 08 2014 |
1458 |
259.59 |
| Jan 08 2014 |
2757 |
259.59 |
| Jan 01 2014 |
1458 |
259.59 |
| Jan 01 2014 |
2760 |
259.59 |
| Dec 25 2013 |
1460 |
259.59 |
| Dec 25 2013 |
2760 |
259.59 |
| Dec 18 2013 |
1460 |
259.59 |
| Dec 18 2013 |
2760 |
259.59 |
| Dec 11 2013 |
1460 |
259.59 |
| Dec 11 2013 |
2760 |
259.59 |
| Dec 04 2013 |
1460 |
259.59 |
| Dec 04 2013 |
2760 |
259.59 |
| Nov 27 2013 |
1460 |
259.59 |
| Nov 27 2013 |
2760 |
259.59 |
| Nov 20 2013 |
1461 |
259.59 |
| Nov 20 2013 |
2761 |
259.59 |
| Nov 13 2013 |
1461 |
259.59 |
| Nov 13 2013 |
2761 |
259.59 |
| Nov 06 2013 |
1461 |
259.59 |
| Nov 06 2013 |
2761 |
259.59 |
| Oct 30 2013 |
1461 |
259.59 |
| Oct 30 2013 |
2761 |
259.59 |
| Oct 23 2013 |
1461 |
259.59 |
| Oct 23 2013 |
2761 |
259.59 |
| Oct 16 2013 |
1456 |
259.59 |
| Oct 16 2013 |
2759 |
259.59 |
| Oct 09 2013 |
1456 |
259.59 |
| Oct 09 2013 |
2776 |
259.59 |
| Oct 02 2013 |
1462 |
259.59 |
| Oct 02 2013 |
2781 |
259.59 |
| Sep 25 2013 |
1455 |
259.59 |
| Sep 25 2013 |
2781 |
259.59 |
| Sep 18 2013 |
1449 |
259.59 |
| Sep 18 2013 |
2757 |
259.59 |
| Sep 11 2013 |
1432 |
259.59 |
| Sep 11 2013 |
2786 |
259.59 |
| Sep 04 2013 |
1438 |
259.59 |
| Sep 04 2013 |
2824 |
259.59 |
| Aug 28 2013 |
1493 |
259.59 |
| Aug 28 2013 |
2878 |
259.59 |
| Aug 21 2013 |
1493 |
259.59 |
| Aug 21 2013 |
2912 |
259.59 |
