| Aug 18 2017 |
7818 |
491.31 |
| Aug 11 2017 |
7733 |
491.31 |
| Aug 04 2017 |
7856 |
491.31 |
| Jul 28 2017 |
7903 |
491.31 |
| Jul 21 2017 |
7969 |
491.31 |
| Jul 14 2017 |
8028 |
491.31 |
| Jul 07 2017 |
8084 |
491.31 |
| Jun 30 2017 |
8045 |
491.31 |
| Jun 23 2017 |
8136 |
491.31 |
| Jun 16 2017 |
8037 |
491.31 |
| Jun 09 2017 |
8051 |
491.31 |
| Jun 02 2017 |
8049 |
491.31 |
| May 26 2017 |
7954 |
491.31 |
| May 19 2017 |
8255 |
491.31 |
| May 12 2017 |
8371 |
491.31 |
| May 05 2017 |
8589 |
491.31 |
| Apr 28 2017 |
8608 |
491.31 |
| Apr 21 2017 |
8742 |
491.31 |
| Apr 14 2017 |
8922 |
491.31 |
| Apr 07 2017 |
8940 |
491.31 |
| Mar 31 2017 |
9281 |
491.31 |
| Mar 24 2017 |
9042 |
491.31 |
| Mar 17 2017 |
9198 |
491.31 |
| Mar 10 2017 |
9059 |
491.31 |
| Mar 03 2017 |
9094 |
491.31 |
| Feb 24 2017 |
9218 |
491.31 |
| Feb 17 2017 |
9107 |
491.31 |
| Feb 10 2017 |
9239 |
491.31 |
| Feb 03 2017 |
9199 |
491.31 |
| Jan 27 2017 |
9182 |
491.31 |
| Jan 20 2017 |
9203 |
491.31 |
| Jan 13 2017 |
9203 |
491.31 |
| Jan 06 2017 |
9203 |
491.31 |
| Dec 30 2016 |
9197 |
491.31 |
| Dec 23 2016 |
9197 |
491.31 |
| Dec 16 2016 |
9197 |
491.31 |
| Dec 09 2016 |
9205 |
491.31 |
| Dec 02 2016 |
9205 |
491.31 |
| Nov 25 2016 |
9194 |
491.31 |
| Nov 18 2016 |
9194 |
491.31 |
| Nov 11 2016 |
9194 |
491.31 |
| Nov 04 2016 |
9194 |
491.31 |
| Oct 28 2016 |
9185 |
491.31 |
| Oct 21 2016 |
9185 |
491.31 |
| Oct 14 2016 |
9207 |
491.31 |
| Oct 07 2016 |
9205 |
491.31 |
| Sep 30 2016 |
9248 |
491.31 |
| Sep 23 2016 |
9217 |
491.31 |
| Sep 16 2016 |
9226 |
491.31 |
| Sep 09 2016 |
9328 |
491.31 |
| Sep 02 2016 |
9509 |
491.31 |
| Aug 13 2014 |
1422 |
266 |
| Aug 13 2014 |
2472 |
266 |
| Aug 06 2014 |
1408 |
266 |
| Aug 06 2014 |
2469 |
266 |
| Jul 30 2014 |
1434 |
266 |
| Jul 30 2014 |
2479 |
266 |
| Jul 23 2014 |
1410 |
266 |
| Jul 23 2014 |
2502 |
266 |
| Jul 16 2014 |
1437 |
266 |
| Jul 16 2014 |
2485 |
266 |
| Jul 09 2014 |
1390 |
266 |
| Jul 09 2014 |
2496 |
266 |
| Jul 02 2014 |
1471 |
266 |
| Jul 02 2014 |
2560 |
266 |
| Jun 25 2014 |
1390 |
266 |
| Jun 25 2014 |
2561 |
266 |
| Jun 18 2014 |
1380 |
266 |
| Jun 18 2014 |
2589 |
266 |
| Jun 11 2014 |
1433 |
266 |
| Jun 11 2014 |
2603 |
266 |
| Jun 04 2014 |
1444 |
266 |
| Jun 04 2014 |
2659 |
266 |
| May 28 2014 |
1442 |
266 |
| May 28 2014 |
2680 |
266 |
| May 21 2014 |
1435 |
266 |
| May 21 2014 |
2712 |
266 |
| May 14 2014 |
1460 |
266 |
| May 14 2014 |
2748 |
266 |
| May 07 2014 |
1396 |
266 |
| May 07 2014 |
2735 |
266 |
| Apr 30 2014 |
1498 |
266 |
| Apr 30 2014 |
2854 |
266 |
| Apr 23 2014 |
1545 |
266 |
| Apr 23 2014 |
2915 |
266 |
| Apr 16 2014 |
1549 |
266 |
| Apr 16 2014 |
2915 |
266 |
| Apr 09 2014 |
1553 |
266 |
| Apr 09 2014 |
2980 |
266 |
| Apr 02 2014 |
1529 |
266 |
| Apr 02 2014 |
2910 |
266 |
| Mar 26 2014 |
1532 |
266 |
| Mar 26 2014 |
2947 |
266 |
| Mar 19 2014 |
1577 |
266 |
| Mar 19 2014 |
2989 |
266 |
| Mar 12 2014 |
1608 |
266 |
| Mar 12 2014 |
3016 |
266 |
| Mar 05 2014 |
1620 |
266 |
| Mar 05 2014 |
3035 |
266 |
| Feb 26 2014 |
1641 |
266 |
| Feb 26 2014 |
3061 |
266 |
| Feb 19 2014 |
1643 |
266 |
| Feb 19 2014 |
3084 |
266 |
| Feb 12 2014 |
1633 |
266 |
| Feb 12 2014 |
3091 |
266 |
| Feb 05 2014 |
1633 |
266 |
| Feb 05 2014 |
3132 |
266 |
| Jan 29 2014 |
1633 |
266 |
| Jan 29 2014 |
3142 |
266 |
| Jan 22 2014 |
1632 |
266 |
| Jan 22 2014 |
3145 |
266 |
| Jan 15 2014 |
1632 |
266 |
| Jan 15 2014 |
3148 |
266 |
| Jan 08 2014 |
1632 |
266 |
| Jan 08 2014 |
3154 |
266 |
| Jan 01 2014 |
1632 |
266 |
| Jan 01 2014 |
3155 |
266 |
| Dec 25 2013 |
1633 |
266 |
| Dec 25 2013 |
3155 |
266 |
| Dec 18 2013 |
1633 |
266 |
| Dec 18 2013 |
3155 |
266 |
| Dec 11 2013 |
1633 |
266 |
| Dec 11 2013 |
3155 |
266 |
| Dec 04 2013 |
1633 |
266 |
| Dec 04 2013 |
3155 |
266 |
| Nov 27 2013 |
1633 |
266 |
| Nov 27 2013 |
3155 |
266 |
| Nov 20 2013 |
1634 |
266 |
| Nov 20 2013 |
3156 |
266 |
| Nov 13 2013 |
1634 |
266 |
| Nov 13 2013 |
3156 |
266 |
| Nov 06 2013 |
1634 |
266 |
| Nov 06 2013 |
3156 |
266 |
| Oct 30 2013 |
1634 |
266 |
| Oct 30 2013 |
3155 |
266 |
| Oct 23 2013 |
1634 |
266 |
| Oct 23 2013 |
3156 |
266 |
| Oct 16 2013 |
1625 |
266 |
| Oct 16 2013 |
3160 |
266 |
| Oct 09 2013 |
1625 |
266 |
| Oct 09 2013 |
3183 |
266 |
| Oct 02 2013 |
1634 |
266 |
| Oct 02 2013 |
3187 |
266 |
| Sep 25 2013 |
1628 |
266 |
| Sep 25 2013 |
3187 |
266 |
| Sep 18 2013 |
1622 |
266 |
| Sep 18 2013 |
3171 |
266 |
| Sep 11 2013 |
1598 |
266 |
| Sep 11 2013 |
3175 |
266 |
| Sep 04 2013 |
1604 |
266 |
| Sep 04 2013 |
3205 |
266 |
| Aug 28 2013 |
1674 |
266 |
| Aug 28 2013 |
3241 |
266 |
| Aug 21 2013 |
1669 |
266 |
| Aug 21 2013 |
3275 |
266 |
