| Aug 13 2014 |
1562 |
271.98 |
| Aug 13 2014 |
2818 |
271.98 |
| Aug 06 2014 |
1553 |
271.98 |
| Aug 06 2014 |
2822 |
271.98 |
| Jul 30 2014 |
1588 |
271.98 |
| Jul 30 2014 |
2850 |
271.98 |
| Jul 23 2014 |
1567 |
271.98 |
| Jul 23 2014 |
2872 |
271.98 |
| Jul 16 2014 |
1601 |
271.98 |
| Jul 16 2014 |
2850 |
271.98 |
| Jul 09 2014 |
1546 |
271.98 |
| Jul 09 2014 |
2866 |
271.98 |
| Jul 02 2014 |
1634 |
271.98 |
| Jul 02 2014 |
2927 |
271.98 |
| Jun 25 2014 |
1542 |
271.98 |
| Jun 25 2014 |
2922 |
271.98 |
| Jun 18 2014 |
1535 |
271.98 |
| Jun 18 2014 |
2957 |
271.98 |
| Jun 11 2014 |
1593 |
271.98 |
| Jun 11 2014 |
2982 |
271.98 |
| Jun 04 2014 |
1607 |
271.98 |
| Jun 04 2014 |
3036 |
271.98 |
| May 28 2014 |
1609 |
271.98 |
| May 28 2014 |
3055 |
271.98 |
| May 21 2014 |
1602 |
271.98 |
| May 21 2014 |
3094 |
271.98 |
| May 14 2014 |
1632 |
271.98 |
| May 14 2014 |
3134 |
271.98 |
| May 07 2014 |
1556 |
271.98 |
| May 07 2014 |
3104 |
271.98 |
| Apr 30 2014 |
1673 |
271.98 |
| Apr 30 2014 |
3229 |
271.98 |
| Apr 23 2014 |
1721 |
271.98 |
| Apr 23 2014 |
3281 |
271.98 |
| Apr 16 2014 |
1728 |
271.98 |
| Apr 16 2014 |
3281 |
271.98 |
| Apr 09 2014 |
1731 |
271.98 |
| Apr 09 2014 |
3361 |
271.98 |
| Apr 02 2014 |
1683 |
271.98 |
| Apr 02 2014 |
3278 |
271.98 |
| Mar 26 2014 |
1685 |
271.98 |
| Mar 26 2014 |
3309 |
271.98 |
| Mar 19 2014 |
1727 |
271.98 |
| Mar 19 2014 |
3351 |
271.98 |
| Mar 12 2014 |
1761 |
271.98 |
| Mar 12 2014 |
3373 |
271.98 |
| Mar 05 2014 |
1778 |
271.98 |
| Mar 05 2014 |
3398 |
271.98 |
| Feb 26 2014 |
1801 |
271.98 |
| Feb 26 2014 |
3426 |
271.98 |
| Feb 19 2014 |
1803 |
271.98 |
| Feb 19 2014 |
3463 |
271.98 |
| Feb 12 2014 |
1794 |
271.98 |
| Feb 12 2014 |
3460 |
271.98 |
| Feb 05 2014 |
1793 |
271.98 |
| Feb 05 2014 |
3504 |
271.98 |
| Jan 29 2014 |
1793 |
271.98 |
| Jan 29 2014 |
3519 |
271.98 |
| Jan 22 2014 |
1791 |
271.98 |
| Jan 22 2014 |
3520 |
271.98 |
| Jan 15 2014 |
1791 |
271.98 |
| Jan 15 2014 |
3530 |
271.98 |
| Jan 08 2014 |
1791 |
271.98 |
| Jan 08 2014 |
3532 |
271.98 |
| Jan 01 2014 |
1791 |
271.98 |
| Jan 01 2014 |
3532 |
271.98 |
| Dec 25 2013 |
1794 |
271.98 |
| Dec 25 2013 |
3532 |
271.98 |
| Dec 18 2013 |
1794 |
271.98 |
| Dec 18 2013 |
3532 |
271.98 |
| Dec 11 2013 |
1794 |
271.98 |
| Dec 11 2013 |
3532 |
271.98 |
| Dec 04 2013 |
1794 |
271.98 |
| Dec 04 2013 |
3532 |
271.98 |
| Nov 27 2013 |
1794 |
271.98 |
| Nov 27 2013 |
3532 |
271.98 |
| Nov 20 2013 |
1795 |
271.98 |
| Nov 20 2013 |
3533 |
271.98 |
| Nov 13 2013 |
1795 |
271.98 |
| Nov 13 2013 |
3533 |
271.98 |
| Nov 06 2013 |
1795 |
271.98 |
| Nov 06 2013 |
3533 |
271.98 |
| Oct 30 2013 |
1795 |
271.98 |
| Oct 30 2013 |
3532 |
271.98 |
| Oct 23 2013 |
1795 |
271.98 |
| Oct 23 2013 |
3531 |
271.98 |
| Oct 16 2013 |
1793 |
271.98 |
| Oct 16 2013 |
3533 |
271.98 |
| Oct 09 2013 |
1793 |
271.98 |
| Oct 09 2013 |
3549 |
271.98 |
| Oct 02 2013 |
1800 |
271.98 |
| Oct 02 2013 |
3552 |
271.98 |
| Sep 25 2013 |
1794 |
271.98 |
| Sep 25 2013 |
3547 |
271.98 |
| Sep 18 2013 |
1783 |
271.98 |
| Sep 18 2013 |
3521 |
271.98 |
| Sep 11 2013 |
1758 |
271.98 |
| Sep 11 2013 |
3535 |
271.98 |
| Sep 04 2013 |
1765 |
271.98 |
| Sep 04 2013 |
3556 |
271.98 |
| Aug 28 2013 |
1842 |
271.98 |
| Aug 28 2013 |
3592 |
271.98 |
| Aug 21 2013 |
1840 |
271.98 |
| Aug 21 2013 |
3642 |
271.98 |
