| Apr 24 2024 |
4757 |
406.99 |
| Apr 24 2024 |
6733 |
406.99 |
| Apr 17 2024 |
4805 |
406.99 |
| Apr 17 2024 |
6753 |
406.99 |
| Apr 10 2024 |
4833 |
406.99 |
| Apr 10 2024 |
6771 |
406.99 |
| Apr 03 2024 |
4744 |
406.99 |
| Apr 03 2024 |
6679 |
406.99 |
| Mar 27 2024 |
4797 |
406.99 |
| Mar 27 2024 |
6796 |
406.99 |
| Mar 21 2024 |
4786 |
406.99 |
| Mar 21 2024 |
6753 |
406.99 |
| Mar 14 2024 |
4774 |
406.99 |
| Mar 14 2024 |
6799 |
406.99 |
| Mar 07 2024 |
4786 |
406.99 |
| Mar 07 2024 |
6822 |
406.99 |
| Feb 29 2024 |
4779 |
406.99 |
| Feb 29 2024 |
6799 |
406.99 |
| Feb 22 2024 |
4790 |
406.99 |
| Feb 22 2024 |
6818 |
406.99 |
| Feb 15 2024 |
4670 |
406.99 |
| Feb 15 2024 |
6748 |
406.99 |
| Feb 08 2024 |
4739 |
406.99 |
| Feb 08 2024 |
6799 |
406.99 |
| Feb 01 2024 |
4694 |
406.99 |
| Feb 01 2024 |
6751 |
406.99 |
| Jan 25 2024 |
4658 |
406.99 |
| Jan 25 2024 |
6686 |
406.99 |
| Jan 18 2024 |
4658 |
406.99 |
| Jan 18 2024 |
6690 |
406.99 |
| Jan 11 2024 |
4658 |
406.99 |
| Jan 11 2024 |
6680 |
406.99 |
| Jan 04 2024 |
4658 |
406.99 |
| Jan 04 2024 |
6518 |
406.99 |
| Dec 28 2023 |
4658 |
406.99 |
| Dec 28 2023 |
6503 |
406.99 |
| Dec 21 2023 |
4658 |
406.99 |
| Dec 21 2023 |
6503 |
406.99 |
| Dec 14 2023 |
4658 |
406.99 |
| Dec 14 2023 |
6475 |
406.99 |
| Dec 07 2023 |
4658 |
406.99 |
| Dec 07 2023 |
6475 |
406.99 |
| Nov 30 2023 |
4665 |
406.99 |
| Nov 30 2023 |
6478 |
406.99 |
| Nov 23 2023 |
4665 |
406.99 |
| Nov 23 2023 |
6462 |
406.99 |
| Nov 16 2023 |
4667 |
406.99 |
| Nov 16 2023 |
6406 |
406.99 |
| Nov 09 2023 |
4682 |
406.99 |
| Nov 09 2023 |
6358 |
406.99 |
| Nov 02 2023 |
4680 |
406.99 |
| Nov 02 2023 |
6356 |
406.99 |
| Oct 26 2023 |
4668 |
406.99 |
| Oct 26 2023 |
6336 |
406.99 |
| Oct 19 2023 |
4680 |
406.99 |
| Oct 19 2023 |
6302 |
406.99 |
| Oct 12 2023 |
4661 |
406.99 |
| Oct 12 2023 |
6264 |
406.99 |
| Oct 05 2023 |
4598 |
406.99 |
| Oct 05 2023 |
6030 |
406.99 |
| Sep 28 2023 |
4584 |
406.99 |
| Sep 28 2023 |
5994 |
406.99 |
| Sep 21 2023 |
4579 |
406.99 |
| Sep 21 2023 |
5923 |
406.99 |
| Sep 14 2023 |
4613 |
406.99 |
| Sep 14 2023 |
6007 |
406.99 |
| Sep 07 2023 |
4655 |
406.99 |
| Sep 07 2023 |
6099 |
406.99 |
| Aug 31 2023 |
4607 |
406.99 |
| Aug 31 2023 |
6090 |
406.99 |
| Aug 24 2023 |
4635 |
406.99 |
| Aug 24 2023 |
5972 |
406.99 |
| Aug 17 2023 |
4634 |
406.99 |
| Aug 17 2023 |
6035 |
406.99 |
| Aug 10 2023 |
4642 |
406.99 |
| Aug 10 2023 |
6070 |
406.99 |
| Aug 03 2023 |
4643 |
406.99 |
| Aug 03 2023 |
6070 |
406.99 |
| Jul 27 2023 |
4654 |
406.99 |
| Jul 27 2023 |
6078 |
406.99 |
| Jul 20 2023 |
4715 |
406.99 |
| Jul 20 2023 |
5793 |
406.99 |
| Jul 13 2023 |
4742 |
406.99 |
| Jul 13 2023 |
5800 |
406.99 |
| Jul 06 2023 |
4758 |
406.99 |
| Jul 06 2023 |
5778 |
406.99 |
| Jun 29 2023 |
4752 |
406.99 |
| Jun 29 2023 |
5786 |
406.99 |
| Jun 22 2023 |
4739 |
406.99 |
| Jun 22 2023 |
5794 |
406.99 |
| Jun 15 2023 |
4621 |
406.99 |
| Jun 15 2023 |
5778 |
406.99 |
| Jun 08 2023 |
4613 |
406.99 |
| Jun 08 2023 |
5786 |
406.99 |
| Jun 01 2023 |
4619 |
406.99 |
| Jun 01 2023 |
5810 |
406.99 |
| May 25 2023 |
4629 |
406.99 |
| May 25 2023 |
5641 |
406.99 |
| May 18 2023 |
4628 |
406.99 |
| May 18 2023 |
5623 |
406.99 |
| May 11 2023 |
4655 |
406.99 |
| May 11 2023 |
5598 |
406.99 |
| May 04 2023 |
4591 |
406.99 |
| May 04 2023 |
5435 |
406.99 |
| Apr 27 2023 |
4513 |
406.99 |
| Apr 27 2023 |
5437 |
406.99 |
| Apr 20 2023 |
4391 |
406.99 |
| Apr 20 2023 |
5443 |
406.99 |
| Apr 13 2023 |
4379 |
406.99 |
| Apr 13 2023 |
5452 |
406.99 |
| Aug 12 2016 |
1210 |
278.2 |
| Aug 12 2016 |
1437 |
278.2 |
| Aug 05 2016 |
1221 |
278.2 |
| Aug 05 2016 |
1524 |
278.2 |
| Jul 29 2016 |
1205 |
278.2 |
| Jul 29 2016 |
1499 |
278.2 |
| Jul 22 2016 |
1250 |
278.2 |
| Jul 22 2016 |
1542 |
278.2 |
| Jun 22 2016 |
1275 |
278.2 |
| Jun 22 2016 |
1879 |
278.2 |
| Jun 15 2016 |
1304 |
278.2 |
| Jun 15 2016 |
1920 |
278.2 |
| Jun 08 2016 |
1319 |
278.2 |
| Jun 08 2016 |
1902 |
278.2 |
| Jun 01 2016 |
1426 |
278.2 |
| Jun 01 2016 |
2029 |
278.2 |
| May 25 2016 |
1434 |
278.2 |
| May 25 2016 |
2052 |
278.2 |
| May 18 2016 |
1437 |
278.2 |
| May 18 2016 |
2062 |
278.2 |
| May 11 2016 |
1348 |
278.2 |
| May 11 2016 |
2066 |
278.2 |
| May 04 2016 |
1369 |
278.2 |
| May 04 2016 |
2050 |
278.2 |
| Apr 27 2016 |
1442 |
278.2 |
| Apr 27 2016 |
2084 |
278.2 |
| Apr 20 2016 |
1476 |
278.2 |
| Apr 20 2016 |
2172 |
278.2 |
| Apr 13 2016 |
1498 |
278.2 |
| Apr 13 2016 |
2187 |
278.2 |
| Apr 06 2016 |
1532 |
278.2 |
| Apr 06 2016 |
2211 |
278.2 |
| Mar 30 2016 |
1518 |
278.2 |
| Mar 30 2016 |
2207 |
278.2 |
| Mar 23 2016 |
1549 |
278.2 |
| Mar 23 2016 |
2238 |
278.2 |
| Mar 16 2016 |
1550 |
278.2 |
| Mar 16 2016 |
2215 |
278.2 |
| Mar 09 2016 |
1565 |
278.2 |
| Mar 09 2016 |
2232 |
278.2 |
| Mar 02 2016 |
1562 |
278.2 |
| Mar 02 2016 |
2222 |
278.2 |
| Feb 24 2016 |
1549 |
278.2 |
| Feb 24 2016 |
2224 |
278.2 |
| Feb 17 2016 |
1547 |
278.2 |
| Feb 17 2016 |
2240 |
278.2 |
| Feb 10 2016 |
1553 |
278.2 |
| Feb 10 2016 |
2265 |
278.2 |
| Feb 03 2016 |
1553 |
278.2 |
| Feb 03 2016 |
2280 |
278.2 |
| Jan 27 2016 |
1553 |
278.2 |
| Jan 27 2016 |
2292 |
278.2 |
| Jan 20 2016 |
1553 |
278.2 |
| Jan 20 2016 |
2296 |
278.2 |
| Jan 13 2016 |
1553 |
278.2 |
| Jan 13 2016 |
2296 |
278.2 |
| Jan 06 2016 |
1553 |
278.2 |
| Jan 06 2016 |
2297 |
278.2 |
| Dec 30 2015 |
1554 |
278.2 |
| Dec 30 2015 |
2295 |
278.2 |
| Dec 23 2015 |
1554 |
278.2 |
| Dec 23 2015 |
2295 |
278.2 |
| Dec 16 2015 |
1554 |
278.2 |
| Dec 16 2015 |
2295 |
278.2 |
| Dec 09 2015 |
1554 |
278.2 |
| Dec 09 2015 |
2296 |
278.2 |
| Dec 02 2015 |
1554 |
278.2 |
| Dec 02 2015 |
2296 |
278.2 |
| Nov 25 2015 |
1554 |
278.2 |
| Nov 25 2015 |
2296 |
278.2 |
| Nov 18 2015 |
1554 |
278.2 |
| Nov 18 2015 |
2296 |
278.2 |
| Nov 11 2015 |
1554 |
278.2 |
| Nov 11 2015 |
2296 |
278.2 |
| Nov 04 2015 |
1554 |
278.2 |
| Nov 04 2015 |
2296 |
278.2 |
| Oct 28 2015 |
1556 |
278.2 |
| Oct 28 2015 |
2296 |
278.2 |
| Oct 21 2015 |
1558 |
278.2 |
| Oct 21 2015 |
2298 |
278.2 |
| Oct 14 2015 |
1558 |
278.2 |
| Oct 14 2015 |
2297 |
278.2 |
| Oct 07 2015 |
1558 |
278.2 |
| Oct 07 2015 |
2296 |
278.2 |
| Sep 30 2015 |
1553 |
278.2 |
| Sep 30 2015 |
2292 |
278.2 |
| Sep 23 2015 |
1570 |
278.2 |
| Sep 23 2015 |
2302 |
278.2 |
| Sep 16 2015 |
1572 |
278.2 |
| Sep 16 2015 |
2295 |
278.2 |
| Sep 09 2015 |
1577 |
278.2 |
| Sep 09 2015 |
2284 |
278.2 |
| Sep 02 2015 |
1556 |
278.2 |
| Sep 02 2015 |
2278 |
278.2 |
| Aug 26 2015 |
1592 |
278.2 |
| Aug 26 2015 |
2302 |
278.2 |
| Aug 19 2015 |
1586 |
278.2 |
| Aug 19 2015 |
2325 |
278.2 |
| Aug 12 2015 |
1606 |
278.27 |
| Aug 12 2015 |
2336 |
278.27 |
| Aug 05 2015 |
1611 |
278.27 |
| Aug 05 2015 |
2367 |
278.27 |
| Jul 29 2015 |
1603 |
278.27 |
| Jul 29 2015 |
2414 |
278.27 |
| Jul 22 2015 |
1609 |
278.27 |
| Jul 22 2015 |
2388 |
278.27 |
| Jul 15 2015 |
1685 |
278.27 |
| Jul 15 2015 |
2463 |
278.27 |
| Jul 08 2015 |
1716 |
278.27 |
| Jul 08 2015 |
2535 |
278.27 |
| Jul 01 2015 |
1739 |
278.27 |
| Jul 01 2015 |
2561 |
278.27 |
| Jun 24 2015 |
1743 |
278.27 |
| Jun 24 2015 |
2601 |
278.27 |
| Jun 17 2015 |
1785 |
278.27 |
| Jun 17 2015 |
2661 |
278.27 |
| Jun 10 2015 |
1757 |
278.27 |
| Jun 10 2015 |
2607 |
278.27 |
| Jun 03 2015 |
1755 |
278.27 |
| Jun 03 2015 |
2695 |
278.27 |
| May 27 2015 |
1764 |
278.27 |
| May 27 2015 |
2687 |
278.27 |
| May 20 2015 |
1762 |
278.27 |
| May 20 2015 |
2718 |
278.27 |
| May 13 2015 |
1755 |
278.27 |
| May 13 2015 |
2701 |
278.27 |
| May 06 2015 |
1658 |
278.27 |
| May 06 2015 |
2578 |
278.27 |
| Apr 29 2015 |
1718 |
278.27 |
| Apr 29 2015 |
2650 |
278.27 |
| Apr 22 2015 |
1712 |
278.27 |
| Apr 22 2015 |
2665 |
278.27 |
| Apr 15 2015 |
1698 |
278.27 |
| Apr 15 2015 |
2731 |
278.27 |
| Apr 08 2015 |
1698 |
278.27 |
| Apr 08 2015 |
2781 |
278.27 |
| Apr 01 2015 |
1698 |
278.27 |
| Apr 01 2015 |
2845 |
278.27 |
| Mar 25 2015 |
1712 |
278.27 |
| Mar 25 2015 |
2778 |
278.27 |
| Mar 18 2015 |
1697 |
278.27 |
| Mar 18 2015 |
2787 |
278.27 |
| Mar 11 2015 |
1747 |
278.27 |
| Mar 11 2015 |
2955 |
278.27 |
| Mar 04 2015 |
1760 |
278.27 |
| Mar 04 2015 |
2982 |
278.27 |
| Feb 25 2015 |
1738 |
278.27 |
| Feb 25 2015 |
3010 |
278.27 |
| Feb 18 2015 |
1749 |
278.27 |
| Feb 18 2015 |
3060 |
278.27 |
| Feb 11 2015 |
1755 |
278.27 |
| Feb 11 2015 |
3070 |
278.27 |
| Feb 04 2015 |
1754 |
278.27 |
| Feb 04 2015 |
3075 |
278.27 |
| Jan 28 2015 |
1754 |
278.27 |
| Jan 28 2015 |
3083 |
278.27 |
| Jan 21 2015 |
1751 |
278.27 |
| Jan 21 2015 |
3101 |
278.27 |
| Jan 14 2015 |
1751 |
278.27 |
| Jan 14 2015 |
3113 |
278.27 |
| Jan 07 2015 |
1751 |
278.27 |
| Jan 07 2015 |
3113 |
278.27 |
| Dec 31 2014 |
1749 |
278.27 |
| Dec 31 2014 |
3113 |
278.27 |
| Dec 24 2014 |
1749 |
278.27 |
| Dec 24 2014 |
3113 |
278.27 |
| Dec 17 2014 |
1749 |
278.27 |
| Dec 17 2014 |
3114 |
278.27 |
| Dec 10 2014 |
1749 |
278.27 |
| Dec 10 2014 |
3114 |
278.27 |
| Dec 03 2014 |
1749 |
278.27 |
| Dec 03 2014 |
3114 |
278.27 |
| Nov 26 2014 |
1749 |
278.27 |
| Nov 26 2014 |
3114 |
278.27 |
| Nov 19 2014 |
1749 |
278.27 |
| Nov 19 2014 |
3114 |
278.27 |
| Nov 12 2014 |
1749 |
278.27 |
| Nov 12 2014 |
3114 |
278.27 |
| Nov 05 2014 |
1749 |
278.27 |
| Nov 05 2014 |
3114 |
278.27 |
| Oct 29 2014 |
1749 |
278.27 |
| Oct 29 2014 |
3114 |
278.27 |
| Oct 22 2014 |
1762 |
278.27 |
| Oct 22 2014 |
3123 |
278.27 |
| Oct 15 2014 |
1762 |
278.27 |
| Oct 15 2014 |
3124 |
278.27 |
| Oct 08 2014 |
1762 |
278.27 |
| Oct 08 2014 |
3122 |
278.27 |
| Oct 01 2014 |
1758 |
278.27 |
| Oct 01 2014 |
3122 |
278.27 |
| Sep 24 2014 |
1747 |
278.27 |
| Sep 24 2014 |
3110 |
278.27 |
| Sep 17 2014 |
1745 |
278.27 |
| Sep 17 2014 |
3148 |
278.27 |
| Sep 10 2014 |
1745 |
278.27 |
| Sep 10 2014 |
3136 |
278.27 |
| Sep 03 2014 |
1744 |
278.27 |
| Sep 03 2014 |
3156 |
278.27 |
| Aug 27 2014 |
1726 |
278.27 |
| Aug 27 2014 |
3176 |
278.27 |
| Aug 20 2014 |
1721 |
278.27 |
| Aug 20 2014 |
3195 |
278.27 |
| Aug 13 2014 |
1663 |
275.3 |
| Aug 13 2014 |
3042 |
275.3 |
| Aug 06 2014 |
1646 |
275.3 |
| Aug 06 2014 |
3043 |
275.3 |
| Jul 30 2014 |
1684 |
275.3 |
| Jul 30 2014 |
3070 |
275.3 |
| Jul 23 2014 |
1661 |
275.3 |
| Jul 23 2014 |
3075 |
275.3 |
| Jul 16 2014 |
1700 |
275.3 |
| Jul 16 2014 |
3063 |
275.3 |
| Jul 09 2014 |
1641 |
275.3 |
| Jul 09 2014 |
3070 |
275.3 |
| Jul 02 2014 |
1744 |
275.3 |
| Jul 02 2014 |
3132 |
275.3 |
| Jun 25 2014 |
1644 |
275.3 |
| Jun 25 2014 |
3115 |
275.3 |
| Jun 18 2014 |
1639 |
275.3 |
| Jun 18 2014 |
3147 |
275.3 |
| Jun 11 2014 |
1694 |
275.3 |
| Jun 11 2014 |
3178 |
275.3 |
| Jun 04 2014 |
1707 |
275.3 |
| Jun 04 2014 |
3226 |
275.3 |
| May 28 2014 |
1708 |
275.3 |
| May 28 2014 |
3254 |
275.3 |
| May 21 2014 |
1703 |
275.3 |
| May 21 2014 |
3291 |
275.3 |
| May 14 2014 |
1738 |
275.3 |
| May 14 2014 |
3323 |
275.3 |
| May 07 2014 |
1667 |
275.3 |
| May 07 2014 |
3292 |
275.3 |
| Apr 30 2014 |
1779 |
275.3 |
| Apr 30 2014 |
3422 |
275.3 |
| Apr 23 2014 |
1827 |
275.3 |
| Apr 23 2014 |
3476 |
275.3 |
| Apr 16 2014 |
1836 |
275.3 |
| Apr 16 2014 |
3483 |
275.3 |
| Apr 09 2014 |
1837 |
275.3 |
| Apr 09 2014 |
3556 |
275.3 |
| Apr 02 2014 |
1774 |
275.3 |
| Apr 02 2014 |
3470 |
275.3 |
| Mar 26 2014 |
1776 |
275.3 |
| Mar 26 2014 |
3499 |
275.3 |
| Mar 19 2014 |
1825 |
275.3 |
| Mar 19 2014 |
3530 |
275.3 |
| Mar 12 2014 |
1852 |
275.3 |
| Mar 12 2014 |
3556 |
275.3 |
| Mar 05 2014 |
1870 |
275.3 |
| Mar 05 2014 |
3585 |
275.3 |
| Feb 26 2014 |
1895 |
275.3 |
| Feb 26 2014 |
3611 |
275.3 |
| Feb 19 2014 |
1895 |
275.3 |
| Feb 19 2014 |
3653 |
275.3 |
| Feb 12 2014 |
1888 |
275.3 |
| Feb 12 2014 |
3652 |
275.3 |
| Feb 05 2014 |
1885 |
275.3 |
| Feb 05 2014 |
3698 |
275.3 |
| Jan 29 2014 |
1885 |
275.3 |
| Jan 29 2014 |
3715 |
275.3 |
| Jan 22 2014 |
1883 |
275.3 |
| Jan 22 2014 |
3714 |
275.3 |
| Jan 15 2014 |
1883 |
275.3 |
| Jan 15 2014 |
3723 |
275.3 |
| Jan 08 2014 |
1883 |
275.3 |
| Jan 08 2014 |
3726 |
275.3 |
| Jan 01 2014 |
1883 |
275.3 |
| Jan 01 2014 |
3727 |
275.3 |
| Dec 25 2013 |
1886 |
275.3 |
| Dec 25 2013 |
3727 |
275.3 |
| Dec 18 2013 |
1886 |
275.3 |
| Dec 18 2013 |
3727 |
275.3 |
| Dec 11 2013 |
1886 |
275.3 |
| Dec 11 2013 |
3727 |
275.3 |
| Dec 04 2013 |
1886 |
275.3 |
| Dec 04 2013 |
3727 |
275.3 |
| Nov 27 2013 |
1886 |
275.3 |
| Nov 27 2013 |
3727 |
275.3 |
| Nov 20 2013 |
1887 |
275.3 |
| Nov 20 2013 |
3728 |
275.3 |
| Nov 13 2013 |
1887 |
275.3 |
| Nov 13 2013 |
3728 |
275.3 |
| Nov 06 2013 |
1887 |
275.3 |
| Nov 06 2013 |
3728 |
275.3 |
| Oct 30 2013 |
1887 |
275.3 |
| Oct 30 2013 |
3727 |
275.3 |
| Oct 23 2013 |
1887 |
275.3 |
| Oct 23 2013 |
3726 |
275.3 |
| Oct 16 2013 |
1886 |
275.3 |
| Oct 16 2013 |
3729 |
275.3 |
| Oct 09 2013 |
1888 |
275.3 |
| Oct 09 2013 |
3748 |
275.3 |
| Oct 02 2013 |
1896 |
275.3 |
| Oct 02 2013 |
3753 |
275.3 |
| Sep 25 2013 |
1887 |
275.3 |
| Sep 25 2013 |
3758 |
275.3 |
| Sep 18 2013 |
1878 |
275.3 |
| Sep 18 2013 |
3732 |
275.3 |
| Sep 11 2013 |
1849 |
275.3 |
| Sep 11 2013 |
3733 |
275.3 |
| Sep 04 2013 |
1856 |
275.3 |
| Sep 04 2013 |
3756 |
275.3 |
| Aug 28 2013 |
1929 |
275.3 |
| Aug 28 2013 |
3802 |
275.3 |
| Aug 21 2013 |
1926 |
275.3 |
| Aug 21 2013 |
3854 |
275.3 |
