Aug 12 2015 |
1765 |
283.08 |
Aug 12 2015 |
2608 |
283.08 |
Aug 05 2015 |
1773 |
283.08 |
Aug 05 2015 |
2638 |
283.08 |
Jul 29 2015 |
1747 |
283.08 |
Jul 29 2015 |
2681 |
283.08 |
Jul 22 2015 |
1749 |
283.08 |
Jul 22 2015 |
2644 |
283.08 |
Jul 15 2015 |
1822 |
283.08 |
Jul 15 2015 |
2716 |
283.08 |
Jul 08 2015 |
1854 |
283.08 |
Jul 08 2015 |
2778 |
283.08 |
Jul 01 2015 |
1879 |
283.08 |
Jul 01 2015 |
2798 |
283.08 |
Jun 24 2015 |
7583 |
415.03 |
Jun 24 2015 |
17424 |
415.03 |
Jun 17 2015 |
7543 |
415.03 |
Jun 17 2015 |
17515 |
415.03 |
Jun 10 2015 |
7567 |
415.03 |
Jun 10 2015 |
17488 |
415.03 |
Jun 03 2015 |
7520 |
415.03 |
Jun 03 2015 |
17685 |
415.03 |
May 27 2015 |
7429 |
415.03 |
May 27 2015 |
17510 |
415.03 |
May 20 2015 |
7414 |
415.03 |
May 20 2015 |
17558 |
415.03 |
May 13 2015 |
7439 |
415.03 |
May 13 2015 |
17632 |
415.03 |
May 06 2015 |
7005 |
415.03 |
May 06 2015 |
17283 |
415.03 |
Apr 29 2015 |
7252 |
415.03 |
Apr 29 2015 |
17554 |
415.03 |
Apr 22 2015 |
7375 |
415.03 |
Apr 22 2015 |
17612 |
415.03 |
Apr 15 2015 |
7289 |
415.03 |
Apr 15 2015 |
17587 |
415.03 |
Apr 08 2015 |
7301 |
415.03 |
Apr 08 2015 |
17667 |
415.03 |
Apr 01 2015 |
7252 |
415.03 |
Apr 01 2015 |
17988 |
415.03 |
Mar 25 2015 |
7199 |
415.03 |
Mar 25 2015 |
17467 |
415.03 |
Mar 18 2015 |
6924 |
415.03 |
Mar 18 2015 |
17054 |
415.03 |
Mar 11 2015 |
7187 |
415.03 |
Mar 11 2015 |
17553 |
415.03 |
Mar 04 2015 |
7307 |
415.03 |
Mar 04 2015 |
17735 |
415.03 |
Feb 25 2015 |
7226 |
415.03 |
Feb 25 2015 |
17737 |
415.03 |
Feb 18 2015 |
7279 |
415.03 |
Feb 18 2015 |
17774 |
415.03 |
Feb 11 2015 |
7327 |
415.03 |
Feb 11 2015 |
17794 |
415.03 |
Feb 04 2015 |
7333 |
415.03 |
Feb 04 2015 |
17827 |
415.03 |
Jan 28 2015 |
7333 |
415.03 |
Jan 28 2015 |
17828 |
415.03 |
Jan 21 2015 |
7338 |
415.03 |
Jan 21 2015 |
17836 |
415.03 |
Jan 14 2015 |
7338 |
415.03 |
Jan 14 2015 |
17856 |
415.03 |
Jan 07 2015 |
7338 |
415.03 |
Jan 07 2015 |
17841 |
415.03 |
Dec 31 2014 |
7353 |
415.03 |
Dec 31 2014 |
17848 |
415.03 |
Dec 24 2014 |
7353 |
415.03 |
Dec 24 2014 |
17848 |
415.03 |
Dec 17 2014 |
7353 |
415.03 |
Dec 17 2014 |
17842 |
415.03 |
Dec 10 2014 |
7353 |
415.03 |
Dec 10 2014 |
17842 |
415.03 |
Dec 03 2014 |
7354 |
415.03 |
Dec 03 2014 |
17843 |
415.03 |
Nov 26 2014 |
7354 |
415.03 |
Nov 26 2014 |
17843 |
415.03 |
Nov 19 2014 |
7353 |
415.03 |
Nov 19 2014 |
17843 |
415.03 |
Nov 12 2014 |
7353 |
415.03 |
Nov 12 2014 |
17843 |
415.03 |
Nov 05 2014 |
7353 |
415.03 |
Nov 05 2014 |
17843 |
415.03 |
Oct 29 2014 |
7353 |
415.03 |
Oct 29 2014 |
17842 |
415.03 |
Oct 22 2014 |
7339 |
415.03 |
Oct 22 2014 |
17861 |
415.03 |
Oct 15 2014 |
7334 |
415.03 |
Oct 15 2014 |
17814 |
415.03 |
Oct 08 2014 |
7328 |
415.03 |
Oct 08 2014 |
17802 |
415.03 |
Oct 01 2014 |
7331 |
415.03 |
Oct 01 2014 |
17828 |
415.03 |
Sep 24 2014 |
7306 |
415.03 |
Sep 24 2014 |
17832 |
415.03 |
Sep 17 2014 |
7277 |
415.03 |
Sep 17 2014 |
17792 |
415.03 |
Sep 10 2014 |
7284 |
415.03 |
Sep 10 2014 |
17808 |
415.03 |
Sep 03 2014 |
7285 |
415.03 |
Sep 03 2014 |
17852 |
415.03 |
Aug 27 2014 |
7147 |
415.03 |
Aug 27 2014 |
17896 |
415.03 |
Aug 20 2014 |
7136 |
415.03 |
Aug 20 2014 |
17912 |
415.03 |
Aug 13 2014 |
7024 |
412.69 |
Aug 13 2014 |
17627 |
412.69 |
Aug 06 2014 |
6981 |
412.69 |
Aug 06 2014 |
17702 |
412.69 |
Jul 30 2014 |
7093 |
412.69 |
Jul 30 2014 |
17833 |
412.69 |
Jul 23 2014 |
6917 |
412.69 |
Jul 23 2014 |
17766 |
412.69 |
Jul 16 2014 |
7018 |
412.69 |
Jul 16 2014 |
17774 |
412.69 |
Jul 09 2014 |
1727 |
278.39 |
Jul 09 2014 |
3270 |
278.39 |
Jul 02 2014 |
1833 |
278.39 |
Jul 02 2014 |
3337 |
278.39 |
Jun 25 2014 |
1723 |
278.39 |
Jun 25 2014 |
3316 |
278.39 |
Jun 18 2014 |
1715 |
278.39 |
Jun 18 2014 |
3341 |
278.39 |
Jun 11 2014 |
1781 |
278.39 |
Jun 11 2014 |
3380 |
278.39 |
Jun 04 2014 |
1799 |
278.39 |
Jun 04 2014 |
3428 |
278.39 |
May 28 2014 |
1798 |
278.39 |
May 28 2014 |
3463 |
278.39 |
May 21 2014 |
1796 |
278.39 |
May 21 2014 |
3506 |
278.39 |
May 14 2014 |
1831 |
278.39 |
May 14 2014 |
3542 |
278.39 |
May 07 2014 |
1758 |
278.39 |
May 07 2014 |
3517 |
278.39 |
Apr 30 2014 |
1873 |
278.39 |
Apr 30 2014 |
3649 |
278.39 |
Apr 23 2014 |
1928 |
278.39 |
Apr 23 2014 |
3711 |
278.39 |
Apr 16 2014 |
1935 |
278.39 |
Apr 16 2014 |
3722 |
278.39 |
Apr 09 2014 |
1938 |
278.39 |
Apr 09 2014 |
3791 |
278.39 |
Apr 02 2014 |
1880 |
278.39 |
Apr 02 2014 |
3693 |
278.39 |
Mar 26 2014 |
1880 |
278.39 |
Mar 26 2014 |
3731 |
278.39 |
Mar 19 2014 |
1933 |
278.39 |
Mar 19 2014 |
3761 |
278.39 |
Mar 12 2014 |
1959 |
278.39 |
Mar 12 2014 |
3795 |
278.39 |
Mar 05 2014 |
1978 |
278.39 |
Mar 05 2014 |
3808 |
278.39 |
Feb 26 2014 |
2006 |
278.39 |
Feb 26 2014 |
3847 |
278.39 |
Feb 19 2014 |
2005 |
278.39 |
Feb 19 2014 |
3882 |
278.39 |
Feb 12 2014 |
2002 |
278.39 |
Feb 12 2014 |
3884 |
278.39 |
Feb 05 2014 |
2000 |
278.39 |
Feb 05 2014 |
3925 |
278.39 |
Jan 29 2014 |
2000 |
278.39 |
Jan 29 2014 |
3944 |
278.39 |
Jan 22 2014 |
1997 |
278.39 |
Jan 22 2014 |
3948 |
278.39 |
Jan 15 2014 |
1997 |
278.39 |
Jan 15 2014 |
3956 |
278.39 |
Jan 08 2014 |
1997 |
278.39 |
Jan 08 2014 |
3963 |
278.39 |
Jan 01 2014 |
1997 |
278.39 |
Jan 01 2014 |
3965 |
278.39 |
Dec 25 2013 |
1998 |
278.39 |
Dec 25 2013 |
3965 |
278.39 |
Dec 18 2013 |
1998 |
278.39 |
Dec 18 2013 |
3965 |
278.39 |
Dec 11 2013 |
1998 |
278.39 |
Dec 11 2013 |
3965 |
278.39 |
Dec 04 2013 |
1998 |
278.39 |
Dec 04 2013 |
3965 |
278.39 |
Nov 27 2013 |
1998 |
278.39 |
Nov 27 2013 |
3965 |
278.39 |
Nov 20 2013 |
1999 |
278.39 |
Nov 20 2013 |
3966 |
278.39 |
Nov 13 2013 |
1999 |
278.39 |
Nov 13 2013 |
3966 |
278.39 |
Nov 06 2013 |
1999 |
278.39 |
Nov 06 2013 |
3966 |
278.39 |
Oct 30 2013 |
1999 |
278.39 |
Oct 30 2013 |
3965 |
278.39 |
Oct 23 2013 |
1999 |
278.39 |
Oct 23 2013 |
3964 |
278.39 |
Oct 16 2013 |
2000 |
278.39 |
Oct 16 2013 |
3965 |
278.39 |
Oct 09 2013 |
2001 |
278.39 |
Oct 09 2013 |
3982 |
278.39 |
Oct 02 2013 |
2011 |
278.39 |
Oct 02 2013 |
3987 |
278.39 |
Sep 25 2013 |
2003 |
278.39 |
Sep 25 2013 |
3987 |
278.39 |
Sep 18 2013 |
1993 |
278.39 |
Sep 18 2013 |
3955 |
278.39 |
Sep 11 2013 |
1959 |
278.39 |
Sep 11 2013 |
3962 |
278.39 |
Sep 04 2013 |
1966 |
278.39 |
Sep 04 2013 |
3983 |
278.39 |
Aug 28 2013 |
2038 |
278.39 |
Aug 28 2013 |
4021 |
278.39 |
Aug 21 2013 |
2039 |
278.39 |
Aug 21 2013 |
4067 |
278.39 |