| Aug 13 2014 |
2082 |
289.46 |
| Aug 13 2014 |
3946 |
289.46 |
| Aug 06 2014 |
2054 |
289.46 |
| Aug 06 2014 |
3960 |
289.46 |
| Jul 30 2014 |
2107 |
289.46 |
| Jul 30 2014 |
4015 |
289.46 |
| Jul 23 2014 |
2077 |
289.46 |
| Jul 23 2014 |
4022 |
289.46 |
| Jul 16 2014 |
2122 |
289.46 |
| Jul 16 2014 |
3986 |
289.46 |
| Jul 09 2014 |
2055 |
289.46 |
| Jul 09 2014 |
3991 |
289.46 |
| Jul 02 2014 |
2157 |
289.46 |
| Jul 02 2014 |
4060 |
289.46 |
| Jun 25 2014 |
2041 |
289.46 |
| Jun 25 2014 |
4023 |
289.46 |
| Jun 18 2014 |
2028 |
289.46 |
| Jun 18 2014 |
4062 |
289.46 |
| Jun 11 2014 |
2088 |
289.46 |
| Jun 11 2014 |
4075 |
289.46 |
| Jun 04 2014 |
2100 |
289.46 |
| Jun 04 2014 |
4140 |
289.46 |
| May 28 2014 |
2102 |
289.46 |
| May 28 2014 |
4185 |
289.46 |
| May 21 2014 |
2100 |
289.46 |
| May 21 2014 |
4220 |
289.46 |
| May 14 2014 |
2143 |
289.46 |
| May 14 2014 |
4258 |
289.46 |
| May 07 2014 |
2051 |
289.46 |
| May 07 2014 |
4265 |
289.46 |
| Apr 30 2014 |
2170 |
289.46 |
| Apr 30 2014 |
4422 |
289.46 |
| Apr 23 2014 |
2235 |
289.46 |
| Apr 23 2014 |
4479 |
289.46 |
| Apr 16 2014 |
2235 |
289.46 |
| Apr 16 2014 |
4488 |
289.46 |
| Apr 09 2014 |
2242 |
289.46 |
| Apr 09 2014 |
4598 |
289.46 |
| Apr 02 2014 |
2188 |
289.46 |
| Apr 02 2014 |
4508 |
289.46 |
| Mar 26 2014 |
2188 |
289.46 |
| Mar 26 2014 |
4544 |
289.46 |
| Mar 19 2014 |
2243 |
289.46 |
| Mar 19 2014 |
4587 |
289.46 |
| Mar 12 2014 |
2279 |
289.46 |
| Mar 12 2014 |
4626 |
289.46 |
| Mar 05 2014 |
2297 |
289.46 |
| Mar 05 2014 |
4638 |
289.46 |
| Feb 26 2014 |
2319 |
289.46 |
| Feb 26 2014 |
4663 |
289.46 |
| Feb 19 2014 |
2326 |
289.46 |
| Feb 19 2014 |
4714 |
289.46 |
| Feb 12 2014 |
2327 |
289.46 |
| Feb 12 2014 |
4714 |
289.46 |
| Feb 05 2014 |
2324 |
289.46 |
| Feb 05 2014 |
4757 |
289.46 |
| Jan 29 2014 |
2324 |
289.46 |
| Jan 29 2014 |
4780 |
289.46 |
| Jan 22 2014 |
2321 |
289.46 |
| Jan 22 2014 |
4790 |
289.46 |
| Jan 15 2014 |
2321 |
289.46 |
| Jan 15 2014 |
4801 |
289.46 |
| Jan 08 2014 |
2321 |
289.46 |
| Jan 08 2014 |
4807 |
289.46 |
| Jan 01 2014 |
2321 |
289.46 |
| Jan 01 2014 |
4807 |
289.46 |
| Dec 25 2013 |
2324 |
289.46 |
| Dec 25 2013 |
4806 |
289.46 |
| Dec 18 2013 |
2324 |
289.46 |
| Dec 18 2013 |
4806 |
289.46 |
| Dec 11 2013 |
2324 |
289.46 |
| Dec 11 2013 |
4806 |
289.46 |
| Dec 04 2013 |
2324 |
289.46 |
| Dec 04 2013 |
4807 |
289.46 |
| Nov 27 2013 |
2324 |
289.46 |
| Nov 27 2013 |
4807 |
289.46 |
| Nov 20 2013 |
2324 |
289.46 |
| Nov 20 2013 |
4808 |
289.46 |
| Nov 13 2013 |
2324 |
289.46 |
| Nov 13 2013 |
4807 |
289.46 |
| Nov 06 2013 |
2324 |
289.46 |
| Nov 06 2013 |
4807 |
289.46 |
| Oct 30 2013 |
2324 |
289.46 |
| Oct 30 2013 |
4806 |
289.46 |
| Oct 23 2013 |
2324 |
289.46 |
| Oct 23 2013 |
4806 |
289.46 |
| Oct 16 2013 |
2321 |
289.46 |
| Oct 16 2013 |
4805 |
289.46 |
| Oct 09 2013 |
2318 |
289.46 |
| Oct 09 2013 |
4814 |
289.46 |
| Oct 02 2013 |
2330 |
289.46 |
| Oct 02 2013 |
4816 |
289.46 |
| Sep 25 2013 |
2324 |
289.46 |
| Sep 25 2013 |
4819 |
289.46 |
| Sep 18 2013 |
2317 |
289.46 |
| Sep 18 2013 |
4782 |
289.46 |
| Sep 11 2013 |
2273 |
289.46 |
| Sep 11 2013 |
4776 |
289.46 |
| Sep 04 2013 |
2276 |
289.46 |
| Sep 04 2013 |
4807 |
289.46 |
| Aug 28 2013 |
2359 |
289.46 |
| Aug 28 2013 |
4845 |
289.46 |
| Aug 21 2013 |
2353 |
289.46 |
| Aug 21 2013 |
4889 |
289.46 |
