Mar 23 2016 |
13569 |
567.67 |
Mar 23 2016 |
36373 |
567.67 |
Mar 16 2016 |
13507 |
567.67 |
Mar 16 2016 |
36471 |
567.67 |
Mar 09 2016 |
13572 |
567.67 |
Mar 09 2016 |
36509 |
567.67 |
Mar 02 2016 |
13583 |
567.67 |
Mar 02 2016 |
36095 |
567.67 |
Feb 24 2016 |
13501 |
567.67 |
Feb 24 2016 |
35890 |
567.67 |
Feb 17 2016 |
13671 |
567.67 |
Feb 17 2016 |
36242 |
567.67 |
Feb 10 2016 |
13769 |
567.67 |
Feb 10 2016 |
36026 |
567.67 |
Feb 03 2016 |
13789 |
567.67 |
Feb 03 2016 |
36001 |
567.67 |
Jan 27 2016 |
13789 |
567.67 |
Jan 27 2016 |
35917 |
567.67 |
Jan 20 2016 |
13809 |
567.67 |
Jan 20 2016 |
35926 |
567.67 |
Jan 13 2016 |
13809 |
567.67 |
Jan 13 2016 |
35992 |
567.67 |
Jan 06 2016 |
13809 |
567.67 |
Jan 06 2016 |
36011 |
567.67 |
Dec 30 2015 |
13823 |
567.67 |
Dec 30 2015 |
35990 |
567.67 |
Dec 23 2015 |
13823 |
567.67 |
Dec 23 2015 |
35987 |
567.67 |
Dec 16 2015 |
13823 |
567.67 |
Dec 16 2015 |
35988 |
567.67 |
Dec 09 2015 |
13823 |
567.67 |
Dec 09 2015 |
35994 |
567.67 |
Dec 02 2015 |
13824 |
567.67 |
Dec 02 2015 |
35996 |
567.67 |
Nov 25 2015 |
13824 |
567.67 |
Nov 25 2015 |
35997 |
567.67 |
Nov 18 2015 |
13824 |
567.67 |
Nov 18 2015 |
35996 |
567.67 |
Nov 11 2015 |
13824 |
567.67 |
Nov 11 2015 |
35972 |
567.67 |
Nov 04 2015 |
13824 |
567.67 |
Nov 04 2015 |
35972 |
567.67 |
Oct 28 2015 |
13785 |
567.67 |
Oct 28 2015 |
35920 |
567.67 |
Oct 21 2015 |
13754 |
567.67 |
Oct 21 2015 |
35880 |
567.67 |
Oct 14 2015 |
13755 |
567.67 |
Oct 14 2015 |
35788 |
567.67 |
Oct 07 2015 |
13771 |
567.67 |
Oct 07 2015 |
35780 |
567.67 |
Sep 30 2015 |
13803 |
567.67 |
Sep 30 2015 |
35809 |
567.67 |
Sep 23 2015 |
13624 |
567.67 |
Sep 23 2015 |
35818 |
567.67 |
Sep 16 2015 |
13553 |
567.67 |
Sep 16 2015 |
35622 |
567.67 |
Sep 09 2015 |
13436 |
567.67 |
Sep 09 2015 |
35541 |
567.67 |
Sep 02 2015 |
13305 |
567.67 |
Sep 02 2015 |
35477 |
567.67 |
Aug 26 2015 |
13575 |
567.67 |
Aug 26 2015 |
35669 |
567.67 |
Aug 19 2015 |
13491 |
567.67 |
Aug 19 2015 |
35954 |
567.67 |
Aug 12 2015 |
13611 |
567.67 |
Aug 12 2015 |
36104 |
567.67 |
Aug 05 2015 |
13504 |
567.67 |
Aug 05 2015 |
36038 |
567.67 |
Jul 29 2015 |
13358 |
567.67 |
Jul 29 2015 |
36273 |
567.67 |
Jul 22 2015 |
13494 |
567.67 |
Jul 22 2015 |
36352 |
567.67 |
Jul 15 2015 |
13716 |
567.67 |
Jul 15 2015 |
36582 |
567.67 |
Jul 08 2015 |
13754 |
567.67 |
Jul 08 2015 |
36718 |
567.67 |
Jul 01 2015 |
13934 |
567.67 |
Jul 01 2015 |
36879 |
567.67 |
Jun 24 2015 |
13888 |
567.67 |
Jun 24 2015 |
36989 |
567.67 |
Jun 17 2015 |
13696 |
567.67 |
Jun 17 2015 |
36932 |
567.67 |
Jun 10 2015 |
13847 |
567.67 |
Jun 10 2015 |
37122 |
567.67 |
Jun 03 2015 |
13734 |
567.67 |
Jun 03 2015 |
37403 |
567.67 |
May 27 2015 |
13405 |
567.67 |
May 27 2015 |
37039 |
567.67 |
May 20 2015 |
13388 |
567.67 |
May 20 2015 |
37143 |
567.67 |
May 13 2015 |
13389 |
567.67 |
May 13 2015 |
37303 |
567.67 |
May 06 2015 |
12720 |
567.67 |
May 06 2015 |
36856 |
567.67 |
Apr 29 2015 |
13075 |
567.67 |
Apr 29 2015 |
37062 |
567.67 |
Apr 22 2015 |
13340 |
567.67 |
Apr 22 2015 |
37289 |
567.67 |
Apr 15 2015 |
13128 |
567.67 |
Apr 15 2015 |
36693 |
567.67 |
Apr 08 2015 |
13200 |
567.67 |
Apr 08 2015 |
36895 |
567.67 |
Aug 13 2014 |
2332 |
296.31 |
Aug 13 2014 |
4450 |
296.31 |
Aug 06 2014 |
2306 |
296.31 |
Aug 06 2014 |
4474 |
296.31 |
Jul 30 2014 |
2358 |
296.31 |
Jul 30 2014 |
4517 |
296.31 |
Jul 23 2014 |
2309 |
296.31 |
Jul 23 2014 |
4524 |
296.31 |
Jul 16 2014 |
2365 |
296.31 |
Jul 16 2014 |
4481 |
296.31 |
Jul 09 2014 |
2286 |
296.31 |
Jul 09 2014 |
4482 |
296.31 |
Jul 02 2014 |
2394 |
296.31 |
Jul 02 2014 |
4576 |
296.31 |
Jun 25 2014 |
2268 |
296.31 |
Jun 25 2014 |
4527 |
296.31 |
Jun 18 2014 |
2249 |
296.31 |
Jun 18 2014 |
4557 |
296.31 |
Jun 11 2014 |
2316 |
296.31 |
Jun 11 2014 |
4597 |
296.31 |
Jun 04 2014 |
2334 |
296.31 |
Jun 04 2014 |
4678 |
296.31 |
May 28 2014 |
2337 |
296.31 |
May 28 2014 |
4726 |
296.31 |
May 21 2014 |
2332 |
296.31 |
May 21 2014 |
4763 |
296.31 |
May 14 2014 |
2388 |
296.31 |
May 14 2014 |
4802 |
296.31 |
May 07 2014 |
2286 |
296.31 |
May 07 2014 |
4816 |
296.31 |
Apr 30 2014 |
2420 |
296.31 |
Apr 30 2014 |
4992 |
296.31 |
Apr 23 2014 |
2487 |
296.31 |
Apr 23 2014 |
5039 |
296.31 |
Apr 16 2014 |
2483 |
296.31 |
Apr 16 2014 |
5043 |
296.31 |
Apr 09 2014 |
2496 |
296.31 |
Apr 09 2014 |
5165 |
296.31 |
Apr 02 2014 |
2429 |
296.31 |
Apr 02 2014 |
5047 |
296.31 |
Mar 26 2014 |
2431 |
296.31 |
Mar 26 2014 |
5088 |
296.31 |
Mar 19 2014 |
2500 |
296.31 |
Mar 19 2014 |
5125 |
296.31 |
Mar 12 2014 |
2538 |
296.31 |
Mar 12 2014 |
5148 |
296.31 |
Mar 05 2014 |
2539 |
296.31 |
Mar 05 2014 |
5175 |
296.31 |
Feb 26 2014 |
2559 |
296.31 |
Feb 26 2014 |
5203 |
296.31 |
Feb 19 2014 |
2571 |
296.31 |
Feb 19 2014 |
5241 |
296.31 |
Feb 12 2014 |
2573 |
296.31 |
Feb 12 2014 |
5243 |
296.31 |
Feb 05 2014 |
2569 |
296.31 |
Feb 05 2014 |
5275 |
296.31 |
Jan 29 2014 |
2569 |
296.31 |
Jan 29 2014 |
5301 |
296.31 |
Jan 22 2014 |
2564 |
296.31 |
Jan 22 2014 |
5298 |
296.31 |
Jan 15 2014 |
2564 |
296.31 |
Jan 15 2014 |
5309 |
296.31 |
Jan 08 2014 |
2564 |
296.31 |
Jan 08 2014 |
5312 |
296.31 |
Jan 01 2014 |
2564 |
296.31 |
Jan 01 2014 |
5312 |
296.31 |
Dec 25 2013 |
2569 |
296.31 |
Dec 25 2013 |
5311 |
296.31 |
Dec 18 2013 |
2569 |
296.31 |
Dec 18 2013 |
5311 |
296.31 |
Dec 11 2013 |
2569 |
296.31 |
Dec 11 2013 |
5311 |
296.31 |
Dec 04 2013 |
2569 |
296.31 |
Dec 04 2013 |
5313 |
296.31 |
Nov 27 2013 |
2569 |
296.31 |
Nov 27 2013 |
5313 |
296.31 |
Nov 20 2013 |
2569 |
296.31 |
Nov 20 2013 |
5314 |
296.31 |
Nov 13 2013 |
2569 |
296.31 |
Nov 13 2013 |
5313 |
296.31 |
Nov 06 2013 |
2569 |
296.31 |
Nov 06 2013 |
5313 |
296.31 |
Oct 30 2013 |
2569 |
296.31 |
Oct 30 2013 |
5312 |
296.31 |
Oct 23 2013 |
2569 |
296.31 |
Oct 23 2013 |
5312 |
296.31 |
Oct 16 2013 |
2565 |
296.31 |
Oct 16 2013 |
5314 |
296.31 |
Oct 09 2013 |
2563 |
296.31 |
Oct 09 2013 |
5326 |
296.31 |
Oct 02 2013 |
2574 |
296.31 |
Oct 02 2013 |
5329 |
296.31 |
Sep 25 2013 |
2566 |
296.31 |
Sep 25 2013 |
5330 |
296.31 |
Sep 18 2013 |
2559 |
296.31 |
Sep 18 2013 |
5300 |
296.31 |
Sep 11 2013 |
2510 |
296.31 |
Sep 11 2013 |
5301 |
296.31 |
Sep 04 2013 |
2515 |
296.31 |
Sep 04 2013 |
5317 |
296.31 |
Aug 28 2013 |
2615 |
296.31 |
Aug 28 2013 |
5359 |
296.31 |
Aug 21 2013 |
2607 |
296.31 |
Aug 21 2013 |
5397 |
296.31 |