| Aug 13 2014 |
8063 |
433.65 |
| Aug 13 2014 |
20630 |
433.65 |
| Aug 06 2014 |
8002 |
433.65 |
| Aug 06 2014 |
20708 |
433.65 |
| Jul 30 2014 |
8124 |
433.65 |
| Jul 30 2014 |
20854 |
433.65 |
| Jul 23 2014 |
7938 |
433.65 |
| Jul 23 2014 |
20686 |
433.65 |
| Jul 16 2014 |
8040 |
433.65 |
| Jul 16 2014 |
20669 |
433.65 |
| Jul 09 2014 |
7886 |
433.65 |
| Jul 09 2014 |
20713 |
433.65 |
| Jul 02 2014 |
8089 |
433.65 |
| Jul 02 2014 |
20908 |
433.65 |
| Jun 25 2014 |
7915 |
433.65 |
| Jun 25 2014 |
20983 |
433.65 |
| Jun 18 2014 |
7872 |
433.65 |
| Jun 18 2014 |
20992 |
433.65 |
| Jun 11 2014 |
8191 |
433.65 |
| Jun 11 2014 |
21204 |
433.65 |
| Jun 04 2014 |
8313 |
433.65 |
| Jun 04 2014 |
21381 |
433.65 |
| May 28 2014 |
8393 |
433.65 |
| May 28 2014 |
21336 |
433.65 |
| May 21 2014 |
8398 |
433.65 |
| May 21 2014 |
21455 |
433.65 |
| May 14 2014 |
8551 |
433.65 |
| May 14 2014 |
21552 |
433.65 |
| May 07 2014 |
8095 |
433.65 |
| May 07 2014 |
21264 |
433.65 |
| Apr 30 2014 |
8514 |
433.65 |
| Apr 30 2014 |
21750 |
433.65 |
| Apr 23 2014 |
8789 |
433.65 |
| Apr 23 2014 |
22055 |
433.65 |
| Apr 16 2014 |
8645 |
433.65 |
| Apr 16 2014 |
21909 |
433.65 |
| Apr 09 2014 |
8679 |
433.65 |
| Apr 09 2014 |
22260 |
433.65 |
| Apr 02 2014 |
8448 |
433.65 |
| Apr 02 2014 |
21923 |
433.65 |
| Mar 26 2014 |
8434 |
433.65 |
| Mar 26 2014 |
21875 |
433.65 |
| Mar 19 2014 |
8526 |
433.65 |
| Mar 19 2014 |
21848 |
433.65 |
| Mar 12 2014 |
8532 |
433.65 |
| Mar 12 2014 |
21881 |
433.65 |
| Mar 05 2014 |
8456 |
433.65 |
| Mar 05 2014 |
21788 |
433.65 |
| Feb 26 2014 |
8527 |
433.65 |
| Feb 26 2014 |
21788 |
433.65 |
| Feb 19 2014 |
8581 |
433.65 |
| Feb 19 2014 |
21828 |
433.65 |
| Feb 12 2014 |
8658 |
433.65 |
| Feb 12 2014 |
21768 |
433.65 |
| Feb 05 2014 |
8644 |
433.65 |
| Feb 05 2014 |
21862 |
433.65 |
| Jan 29 2014 |
8644 |
433.65 |
| Jan 29 2014 |
21875 |
433.65 |
| Jan 22 2014 |
8658 |
433.65 |
| Jan 22 2014 |
21804 |
433.65 |
| Jan 15 2014 |
8658 |
433.65 |
| Jan 15 2014 |
21850 |
433.65 |
| Jan 08 2014 |
8658 |
433.65 |
| Jan 08 2014 |
21777 |
433.65 |
| Jan 01 2014 |
8658 |
433.65 |
| Jan 01 2014 |
21780 |
433.65 |
| Dec 25 2013 |
8684 |
433.65 |
| Dec 25 2013 |
21785 |
433.65 |
| Dec 18 2013 |
8684 |
433.65 |
| Dec 18 2013 |
21785 |
433.65 |
| Dec 11 2013 |
8685 |
433.65 |
| Dec 11 2013 |
21786 |
433.65 |
| Dec 04 2013 |
8685 |
433.65 |
| Dec 04 2013 |
21787 |
433.65 |
| Nov 27 2013 |
8685 |
433.65 |
| Nov 27 2013 |
21787 |
433.65 |
| Nov 20 2013 |
8686 |
433.65 |
| Nov 20 2013 |
21788 |
433.65 |
| Nov 13 2013 |
8686 |
433.65 |
| Nov 13 2013 |
21789 |
433.65 |
| Nov 06 2013 |
8686 |
433.65 |
| Nov 06 2013 |
21789 |
433.65 |
| Oct 30 2013 |
8686 |
433.65 |
| Oct 30 2013 |
21787 |
433.65 |
| Oct 23 2013 |
8686 |
433.65 |
| Oct 23 2013 |
21782 |
433.65 |
| Oct 16 2013 |
8632 |
433.65 |
| Oct 16 2013 |
21782 |
433.65 |
| Oct 09 2013 |
8552 |
433.65 |
| Oct 09 2013 |
21623 |
433.65 |
| Oct 02 2013 |
8623 |
433.65 |
| Oct 02 2013 |
21655 |
433.65 |
| Sep 25 2013 |
8598 |
433.65 |
| Sep 25 2013 |
21600 |
433.65 |
| Sep 18 2013 |
8539 |
433.65 |
| Sep 18 2013 |
21403 |
433.65 |
| Sep 11 2013 |
8440 |
433.65 |
| Sep 11 2013 |
21258 |
433.65 |
| Sep 04 2013 |
8525 |
433.65 |
| Sep 04 2013 |
21383 |
433.65 |
| Aug 28 2013 |
8759 |
433.65 |
| Aug 28 2013 |
21325 |
433.65 |
| Aug 21 2013 |
8749 |
433.65 |
| Aug 21 2013 |
21459 |
433.65 |
