Apr 03 2024 |
11164 |
558.33 |
Apr 03 2024 |
8434 |
533.33 |
Apr 03 2024 |
16364 |
545.83 |
Mar 27 2024 |
11233 |
558.33 |
Mar 27 2024 |
8379 |
533.33 |
Mar 27 2024 |
14677 |
550.56 |
Mar 21 2024 |
11322 |
558.33 |
Mar 21 2024 |
8399 |
533.33 |
Mar 21 2024 |
14708 |
550.56 |
Mar 14 2024 |
11261 |
558.33 |
Mar 14 2024 |
8935 |
503.49 |
Mar 14 2024 |
14307 |
525.76 |
Mar 07 2024 |
11294 |
558.33 |
Mar 07 2024 |
8985 |
503.49 |
Mar 07 2024 |
14008 |
508.76 |
Feb 29 2024 |
11351 |
558.33 |
Feb 29 2024 |
8994 |
503.49 |
Feb 29 2024 |
14111 |
508.76 |
Feb 22 2024 |
11321 |
558.33 |
Feb 22 2024 |
8951 |
503.49 |
Feb 22 2024 |
14039 |
508.76 |
Feb 15 2024 |
11175 |
558.33 |
Feb 15 2024 |
8978 |
503.49 |
Feb 15 2024 |
14022 |
508.76 |
Feb 08 2024 |
11211 |
558.33 |
Feb 08 2024 |
8979 |
503.49 |
Feb 08 2024 |
13970 |
508.76 |
Feb 01 2024 |
11172 |
558.33 |
Feb 01 2024 |
9030 |
503.49 |
Feb 01 2024 |
13869 |
508.76 |
Jan 25 2024 |
11100 |
558.33 |
Jan 25 2024 |
9042 |
503.49 |
Jan 25 2024 |
13858 |
508.76 |
Jan 18 2024 |
11100 |
558.33 |
Jan 18 2024 |
9048 |
503.49 |
Jan 18 2024 |
13861 |
508.76 |
Jan 11 2024 |
11100 |
558.33 |
Jan 11 2024 |
9049 |
503.49 |
Jan 11 2024 |
13860 |
508.76 |
Jan 04 2024 |
11100 |
558.33 |
Jan 04 2024 |
9051 |
503.49 |
Jan 04 2024 |
13852 |
508.76 |
Dec 28 2023 |
11100 |
558.33 |
Dec 28 2023 |
9056 |
503.49 |
Dec 28 2023 |
13852 |
508.76 |
Dec 21 2023 |
11100 |
558.33 |
Dec 21 2023 |
9056 |
503.49 |
Dec 21 2023 |
13852 |
508.76 |
Dec 14 2023 |
11100 |
558.33 |
Dec 14 2023 |
9053 |
503.49 |
Dec 14 2023 |
13849 |
508.76 |
Dec 07 2023 |
11100 |
558.33 |
Dec 07 2023 |
9053 |
503.49 |
Dec 07 2023 |
13850 |
508.76 |
Nov 30 2023 |
11093 |
558.33 |
Nov 30 2023 |
9049 |
503.49 |
Nov 30 2023 |
13846 |
508.76 |
Nov 23 2023 |
11093 |
558.33 |
Nov 23 2023 |
9049 |
503.49 |
Nov 23 2023 |
13842 |
508.76 |
Nov 16 2023 |
11095 |
558.33 |
Nov 16 2023 |
9048 |
503.49 |
Nov 16 2023 |
13831 |
508.76 |
Nov 09 2023 |
11049 |
558.33 |
Nov 09 2023 |
9044 |
503.49 |
Nov 09 2023 |
13829 |
508.76 |
Nov 02 2023 |
11040 |
558.33 |
Nov 02 2023 |
9044 |
503.49 |
Nov 02 2023 |
13829 |
508.76 |
Oct 26 2023 |
11004 |
558.33 |
Oct 26 2023 |
9092 |
503.49 |
Oct 26 2023 |
13787 |
508.76 |
Oct 19 2023 |
11039 |
558.33 |
Oct 19 2023 |
9091 |
503.49 |
Oct 19 2023 |
13724 |
508.76 |
Oct 12 2023 |
11002 |
558.33 |
Oct 12 2023 |
9110 |
503.49 |
Oct 12 2023 |
13726 |
508.76 |
Oct 05 2023 |
10894 |
558.33 |
Oct 05 2023 |
9106 |
503.49 |
Oct 05 2023 |
13539 |
508.76 |
Sep 28 2023 |
10766 |
558.33 |
Sep 28 2023 |
9109 |
503.49 |
Sep 28 2023 |
13668 |
508.76 |
Sep 21 2023 |
10763 |
558.33 |
Sep 21 2023 |
9112 |
503.49 |
Sep 21 2023 |
13657 |
508.76 |
Sep 14 2023 |
10851 |
558.33 |
Sep 14 2023 |
9124 |
503.49 |
Sep 14 2023 |
13709 |
508.76 |
Sep 07 2023 |
11067 |
558.33 |
Sep 07 2023 |
9144 |
503.49 |
Sep 07 2023 |
13773 |
508.76 |
Aug 31 2023 |
11019 |
558.33 |
Aug 31 2023 |
9227 |
503.49 |
Aug 31 2023 |
13830 |
508.76 |
Aug 24 2023 |
11096 |
558.33 |
Aug 24 2023 |
9172 |
503.49 |
Aug 24 2023 |
13686 |
508.76 |
Aug 17 2023 |
11091 |
558.33 |
Aug 17 2023 |
9205 |
503.49 |
Aug 17 2023 |
13746 |
508.76 |
Aug 10 2023 |
11067 |
558.33 |
Aug 10 2023 |
9191 |
503.49 |
Aug 10 2023 |
13779 |
508.76 |
Aug 03 2023 |
11068 |
558.33 |
Aug 03 2023 |
9154 |
503.49 |
Aug 03 2023 |
13744 |
508.76 |
Jul 27 2023 |
11075 |
558.33 |
Jul 27 2023 |
9135 |
503.49 |
Jul 27 2023 |
13754 |
508.76 |
Jul 20 2023 |
11116 |
558.33 |
Jul 20 2023 |
9184 |
503.49 |
Jul 20 2023 |
13670 |
508.76 |
Jul 13 2023 |
11140 |
558.33 |
Jul 13 2023 |
9180 |
503.49 |
Jul 13 2023 |
13680 |
508.76 |
Jul 06 2023 |
11186 |
558.33 |
Jul 06 2023 |
9212 |
503.49 |
Jul 06 2023 |
13727 |
508.76 |
Jun 29 2023 |
11180 |
558.33 |
Jun 29 2023 |
9162 |
503.49 |
Jun 29 2023 |
13701 |
508.76 |
Jun 22 2023 |
11188 |
558.33 |
Jun 22 2023 |
9145 |
503.49 |
Jun 22 2023 |
13660 |
508.76 |
Jun 15 2023 |
10883 |
558.33 |
Jun 15 2023 |
9201 |
503.49 |
Jun 15 2023 |
13727 |
508.76 |
Jun 08 2023 |
10880 |
558.33 |
Jun 08 2023 |
9194 |
503.49 |
Jun 08 2023 |
13792 |
508.76 |
Jun 01 2023 |
10980 |
558.33 |
Jun 01 2023 |
9075 |
503.49 |
Jun 01 2023 |
13826 |
508.76 |
May 25 2023 |
10937 |
558.33 |
May 25 2023 |
9009 |
503.49 |
May 25 2023 |
13735 |
508.76 |
May 18 2023 |
11031 |
558.33 |
May 18 2023 |
8898 |
503.49 |
May 18 2023 |
13684 |
508.76 |
May 11 2023 |
11093 |
558.33 |
May 11 2023 |
8880 |
503.49 |
May 11 2023 |
13687 |
508.76 |
May 04 2023 |
10982 |
558.33 |
May 04 2023 |
8806 |
503.49 |
May 04 2023 |
13487 |
508.76 |
Apr 27 2023 |
10742 |
558.33 |
Apr 27 2023 |
8766 |
503.49 |
Apr 27 2023 |
13362 |
508.76 |
Apr 20 2023 |
10688 |
558.33 |
Apr 20 2023 |
8666 |
503.49 |
Apr 20 2023 |
13266 |
508.76 |
Apr 13 2023 |
10668 |
558.33 |
Apr 13 2023 |
8611 |
503.49 |
Apr 13 2023 |
13208 |
508.76 |
Apr 06 2023 |
10370 |
558.33 |
Apr 06 2023 |
8586 |
503.49 |
Apr 06 2023 |
13117 |
508.76 |
Mar 30 2023 |
10138 |
558.33 |
Mar 30 2023 |
8552 |
503.49 |
Mar 30 2023 |
13054 |
508.76 |
Mar 23 2023 |
10189 |
558.33 |
Mar 23 2023 |
8466 |
503.49 |
Mar 23 2023 |
12978 |
508.76 |
Mar 16 2023 |
10086 |
558.33 |
Mar 16 2023 |
8462 |
503.49 |
Mar 16 2023 |
12913 |
508.76 |
Mar 09 2023 |
9990 |
558.33 |
Mar 09 2023 |
8446 |
503.49 |
Mar 09 2023 |
12755 |
508.76 |
Mar 02 2023 |
9939 |
558.33 |
Mar 02 2023 |
8386 |
503.49 |
Mar 02 2023 |
12690 |
508.76 |
Feb 23 2023 |
10016 |
558.33 |
Feb 23 2023 |
8375 |
503.49 |
Feb 23 2023 |
12701 |
508.76 |
Feb 16 2023 |
9893 |
558.33 |
Feb 16 2023 |
8295 |
503.49 |
Feb 16 2023 |
12561 |
508.76 |
Feb 09 2023 |
9789 |
558.33 |
Feb 09 2023 |
8277 |
503.49 |
Feb 09 2023 |
12545 |
508.76 |
Feb 02 2023 |
9737 |
558.33 |
Feb 02 2023 |
8231 |
503.49 |
Feb 02 2023 |
12538 |
508.76 |
Jan 26 2023 |
9651 |
558.33 |
Jan 26 2023 |
8197 |
503.49 |
Jan 26 2023 |
12516 |
508.76 |
Jan 19 2023 |
9652 |
558.33 |
Jan 19 2023 |
8174 |
503.49 |
Jan 19 2023 |
12498 |
508.76 |
Jan 12 2023 |
9652 |
558.33 |
Jan 12 2023 |
8174 |
503.49 |
Jan 12 2023 |
12498 |
508.76 |
Jan 05 2023 |
9652 |
558.33 |
Jan 05 2023 |
8174 |
503.49 |
Jan 05 2023 |
12500 |
508.76 |
Dec 29 2022 |
9652 |
558.33 |
Dec 29 2022 |
8174 |
503.49 |
Dec 29 2022 |
12500 |
508.76 |
Dec 22 2022 |
9652 |
558.33 |
Dec 22 2022 |
8174 |
503.49 |
Dec 22 2022 |
12500 |
508.76 |
Dec 15 2022 |
9648 |
558.33 |
Dec 15 2022 |
8169 |
503.49 |
Dec 15 2022 |
12462 |
508.76 |
Dec 08 2022 |
9648 |
558.33 |
Dec 08 2022 |
8163 |
503.49 |
Dec 08 2022 |
12455 |
508.76 |
Dec 01 2022 |
9648 |
558.33 |
Dec 01 2022 |
8163 |
503.49 |
Dec 01 2022 |
12455 |
508.76 |
Nov 24 2022 |
9648 |
558.33 |
Nov 24 2022 |
8163 |
503.49 |
Nov 24 2022 |
12457 |
508.76 |
Nov 17 2022 |
9619 |
558.33 |
Nov 17 2022 |
8157 |
503.49 |
Nov 17 2022 |
12432 |
508.76 |
Nov 10 2022 |
9619 |
558.33 |
Nov 10 2022 |
8157 |
503.49 |
Nov 10 2022 |
12433 |
508.76 |
Nov 03 2022 |
9605 |
558.33 |
Nov 03 2022 |
8128 |
503.49 |
Nov 03 2022 |
12406 |
508.76 |
Oct 27 2022 |
9606 |
558.33 |
Oct 27 2022 |
8107 |
503.49 |
Oct 27 2022 |
12394 |
508.76 |
Oct 20 2022 |
9647 |
558.33 |
Oct 20 2022 |
8108 |
503.49 |
Oct 20 2022 |
12411 |
508.76 |
Oct 13 2022 |
9519 |
558.33 |
Oct 13 2022 |
8108 |
503.49 |
Oct 13 2022 |
12378 |
508.76 |
Oct 06 2022 |
9461 |
558.33 |
Oct 06 2022 |
8115 |
503.49 |
Oct 06 2022 |
12383 |
508.76 |
Sep 29 2022 |
9437 |
558.33 |
Sep 29 2022 |
8136 |
503.49 |
Sep 29 2022 |
12390 |
508.76 |
Sep 22 2022 |
9383 |
558.33 |
Sep 22 2022 |
8128 |
503.49 |
Sep 22 2022 |
12376 |
508.76 |
Sep 15 2022 |
9367 |
558.33 |
Sep 15 2022 |
8126 |
503.49 |
Sep 15 2022 |
12361 |
508.76 |
Sep 08 2022 |
9520 |
558.33 |
Sep 08 2022 |
8045 |
503.49 |
Sep 08 2022 |
12333 |
508.76 |
Sep 01 2022 |
9483 |
558.33 |
Sep 01 2022 |
7950 |
503.49 |
Sep 01 2022 |
12186 |
508.76 |
Aug 25 2022 |
9486 |
558.33 |
Aug 25 2022 |
7868 |
503.49 |
Aug 25 2022 |
12096 |
508.76 |
Aug 18 2022 |
9479 |
558.33 |
Aug 18 2022 |
7843 |
503.49 |
Aug 18 2022 |
12035 |
508.76 |
Aug 11 2022 |
9478 |
558.33 |
Aug 11 2022 |
7728 |
503.49 |
Aug 11 2022 |
11939 |
508.76 |
Aug 04 2022 |
9459 |
558.33 |
Aug 04 2022 |
7715 |
503.49 |
Aug 04 2022 |
11908 |
508.76 |
Jul 28 2022 |
9374 |
558.33 |
Jul 28 2022 |
7585 |
503.49 |
Jul 28 2022 |
11769 |
508.76 |
Jul 21 2022 |
9257 |
558.33 |
Jul 21 2022 |
7464 |
503.49 |
Jul 21 2022 |
11668 |
508.76 |
Jul 14 2022 |
9258 |
558.33 |
Jul 14 2022 |
7450 |
503.49 |
Jul 14 2022 |
11640 |
508.76 |
Jul 07 2022 |
9206 |
558.33 |
Jul 07 2022 |
7389 |
503.49 |
Jul 07 2022 |
11545 |
508.76 |
Jun 30 2022 |
9184 |
558.33 |
Jun 30 2022 |
7353 |
503.49 |
Jun 30 2022 |
11508 |
508.76 |
Jun 23 2022 |
9172 |
558.33 |
Jun 23 2022 |
7307 |
503.49 |
Jun 23 2022 |
11492 |
508.76 |
Jun 16 2022 |
9080 |
558.33 |
Jun 16 2022 |
7028 |
503.49 |
Jun 16 2022 |
11259 |
508.76 |
Jun 09 2022 |
8949 |
558.33 |
Jun 09 2022 |
6926 |
503.49 |
Jun 09 2022 |
11095 |
508.76 |
Jun 02 2022 |
8836 |
558.33 |
Jun 02 2022 |
6675 |
503.49 |
Jun 02 2022 |
10816 |
508.76 |
May 26 2022 |
8793 |
558.33 |
May 26 2022 |
6575 |
503.49 |
May 26 2022 |
10650 |
508.76 |
May 19 2022 |
8712 |
558.33 |
May 19 2022 |
6359 |
503.49 |
May 19 2022 |
10328 |
508.76 |
May 12 2022 |
8685 |
558.33 |
May 12 2022 |
6258 |
503.49 |
May 12 2022 |
10212 |
508.76 |
May 05 2022 |
8468 |
558.33 |
May 05 2022 |
7740 |
533.33 |
May 05 2022 |
10241 |
531.67 |
Apr 28 2022 |
8538 |
558.33 |
Apr 28 2022 |
7693 |
533.33 |
Apr 28 2022 |
10031 |
531.67 |
Apr 21 2022 |
8074 |
558.33 |
Apr 21 2022 |
7427 |
533.33 |
Apr 21 2022 |
9696 |
531.67 |
Apr 14 2022 |
7556 |
475 |
Apr 07 2022 |
7548 |
475 |
Mar 31 2022 |
7454 |
475 |
Apr 24 2020 |
8734 |
453.81 |
Apr 24 2020 |
12221 |
453.81 |
Apr 17 2020 |
8790 |
453.81 |
Apr 17 2020 |
12496 |
453.81 |
Apr 10 2020 |
8989 |
453.81 |
Apr 10 2020 |
19907 |
515.67 |
Apr 03 2020 |
9199 |
453.81 |
Apr 03 2020 |
20416 |
515.67 |
Mar 27 2020 |
9378 |
453.81 |
Mar 27 2020 |
20960 |
515.67 |
Mar 20 2020 |
15843 |
533.84 |
Mar 20 2020 |
8674 |
445.23 |
Mar 20 2020 |
17604 |
484.14 |
Mar 13 2020 |
16146 |
533.84 |
Mar 13 2020 |
8727 |
445.23 |
Mar 13 2020 |
17831 |
484.14 |
Mar 06 2020 |
16466 |
533.84 |
Mar 06 2020 |
10048 |
457.54 |
Mar 06 2020 |
16072 |
469.48 |
Feb 28 2020 |
16460 |
533.84 |
Feb 28 2020 |
10038 |
457.54 |
Feb 28 2020 |
16085 |
469.48 |
Feb 21 2020 |
16221 |
533.84 |
Feb 21 2020 |
9899 |
457.54 |
Feb 21 2020 |
15914 |
469.48 |
Feb 14 2020 |
16300 |
533.84 |
Feb 14 2020 |
9948 |
457.54 |
Feb 14 2020 |
15962 |
469.48 |
Feb 07 2020 |
16251 |
533.84 |
Feb 07 2020 |
9885 |
457.54 |
Feb 07 2020 |
15857 |
469.48 |
Jan 31 2020 |
16326 |
533.84 |
Jan 31 2020 |
9895 |
457.54 |
Jan 31 2020 |
15910 |
469.48 |
Jan 24 2020 |
16347 |
533.84 |
Jan 24 2020 |
9921 |
457.54 |
Jan 24 2020 |
15906 |
469.48 |
Jan 17 2020 |
16368 |
533.84 |
Jan 17 2020 |
9849 |
457.54 |
Jan 17 2020 |
15819 |
469.48 |
Jan 10 2020 |
16368 |
533.84 |
Jan 10 2020 |
9850 |
457.54 |
Jan 10 2020 |
15820 |
469.48 |
Jan 03 2020 |
16370 |
533.84 |
Jan 03 2020 |
9856 |
457.54 |
Jan 03 2020 |
15831 |
469.48 |
Dec 27 2019 |
16370 |
533.84 |
Dec 27 2019 |
9851 |
457.54 |
Dec 27 2019 |
15825 |
469.48 |
Dec 20 2019 |
16370 |
533.84 |
Dec 20 2019 |
9851 |
457.54 |
Dec 20 2019 |
15825 |
469.48 |
Dec 13 2019 |
16371 |
533.84 |
Dec 13 2019 |
9852 |
457.54 |
Dec 13 2019 |
15826 |
469.48 |
Dec 06 2019 |
16371 |
533.84 |
Dec 06 2019 |
9843 |
457.54 |
Dec 06 2019 |
15809 |
469.48 |
Nov 29 2019 |
16371 |
533.84 |
Nov 29 2019 |
9812 |
457.54 |
Nov 29 2019 |
15790 |
469.48 |
Nov 22 2019 |
16371 |
533.84 |
Nov 22 2019 |
9812 |
457.54 |
Nov 22 2019 |
15790 |
469.48 |
Nov 15 2019 |
16371 |
533.84 |
Nov 15 2019 |
9813 |
457.54 |
Nov 15 2019 |
15795 |
469.48 |
Nov 08 2019 |
16311 |
533.84 |
Nov 08 2019 |
9817 |
457.54 |
Nov 08 2019 |
15723 |
469.48 |
Nov 01 2019 |
15976 |
533.84 |
Nov 01 2019 |
9814 |
457.54 |
Nov 01 2019 |
15524 |
469.48 |
Oct 25 2019 |
15976 |
533.84 |
Oct 25 2019 |
9831 |
457.54 |
Oct 25 2019 |
15540 |
469.48 |
Oct 18 2019 |
16065 |
533.84 |
Oct 18 2019 |
9831 |
457.54 |
Oct 18 2019 |
15570 |
469.48 |
Oct 11 2019 |
16005 |
533.84 |
Oct 11 2019 |
9828 |
457.54 |
Oct 11 2019 |
15538 |
469.48 |
Oct 04 2019 |
15951 |
533.84 |
Oct 04 2019 |
9842 |
457.54 |
Oct 04 2019 |
15520 |
469.48 |
Sep 27 2019 |
15953 |
533.84 |
Sep 27 2019 |
9845 |
457.54 |
Sep 27 2019 |
15640 |
469.48 |
Sep 20 2019 |
15885 |
533.84 |
Sep 20 2019 |
9852 |
457.54 |
Sep 20 2019 |
15634 |
469.48 |
Sep 13 2019 |
15982 |
533.84 |
Sep 13 2019 |
9819 |
457.54 |
Sep 13 2019 |
15651 |
469.48 |
Sep 06 2019 |
16317 |
533.84 |
Sep 06 2019 |
9826 |
457.54 |
Sep 06 2019 |
15913 |
469.48 |
Aug 30 2019 |
16417 |
533.84 |
Aug 30 2019 |
9927 |
457.54 |
Aug 30 2019 |
16039 |
469.48 |
Aug 23 2019 |
16631 |
533.84 |
Aug 23 2019 |
9996 |
457.54 |
Aug 23 2019 |
16232 |
469.48 |
Aug 16 2019 |
16540 |
533.84 |
Aug 16 2019 |
10001 |
457.54 |
Aug 16 2019 |
16206 |
469.48 |
Aug 09 2019 |
16614 |
533.84 |
Aug 09 2019 |
10027 |
457.54 |
Aug 09 2019 |
16259 |
469.48 |
Aug 02 2019 |
16759 |
533.84 |
Aug 02 2019 |
10124 |
457.54 |
Aug 02 2019 |
16378 |
469.48 |
Jul 26 2019 |
16729 |
533.84 |
Jul 26 2019 |
10199 |
457.54 |
Jul 26 2019 |
16474 |
469.48 |
Jul 19 2019 |
17000 |
533.84 |
Jul 19 2019 |
10232 |
457.54 |
Jul 19 2019 |
16626 |
469.48 |
Jul 12 2019 |
16935 |
533.84 |
Jul 12 2019 |
10406 |
457.54 |
Jul 12 2019 |
16732 |
469.48 |
Jul 05 2019 |
17163 |
533.84 |
Jul 05 2019 |
10726 |
457.54 |
Jul 05 2019 |
17099 |
469.48 |
Jun 28 2019 |
17275 |
533.84 |
Jun 28 2019 |
10854 |
457.54 |
Jun 28 2019 |
17273 |
469.48 |
Jun 21 2019 |
17241 |
533.84 |
Jun 21 2019 |
10823 |
457.54 |
Jun 21 2019 |
17144 |
469.48 |
Jun 14 2019 |
17195 |
533.84 |
Jun 14 2019 |
10991 |
457.54 |
Jun 14 2019 |
17274 |
469.48 |
Jun 07 2019 |
17314 |
533.84 |
Jun 07 2019 |
11197 |
457.54 |
Jun 07 2019 |
17471 |
469.48 |
May 31 2019 |
17293 |
533.84 |
May 31 2019 |
11141 |
457.54 |
May 31 2019 |
17401 |
469.48 |
May 24 2019 |
17253 |
533.84 |
May 24 2019 |
10113 |
447.88 |
May 24 2019 |
14234 |
446.48 |
May 17 2019 |
17302 |
533.84 |
May 17 2019 |
9975 |
445.9 |
May 17 2019 |
16486 |
462.49 |
May 10 2019 |
17427 |
533.84 |
May 10 2019 |
9944 |
445.9 |
May 10 2019 |
16433 |
462.49 |
May 03 2019 |
17501 |
533.84 |
May 03 2019 |
9949 |
445.9 |
May 03 2019 |
16488 |
462.49 |
Apr 26 2019 |
17658 |
533.84 |
Apr 26 2019 |
9960 |
445.9 |
Apr 26 2019 |
19114 |
485.41 |
Apr 19 2019 |
17614 |
533.84 |
Apr 19 2019 |
10096 |
445.9 |
Apr 19 2019 |
16790 |
467.88 |
Apr 18 2019 |
17623 |
533.84 |
Apr 18 2019 |
10108 |
445.9 |
Apr 12 2019 |
17647 |
533.84 |
Apr 12 2019 |
10251 |
445.9 |
Apr 12 2019 |
16841 |
467.88 |
Apr 05 2019 |
13994 |
493.67 |
Apr 05 2019 |
10021 |
445.9 |
Apr 05 2019 |
14383 |
452.42 |
Mar 29 2019 |
14418 |
500.02 |
Mar 29 2019 |
9894 |
445.9 |
Mar 29 2019 |
13127 |
444.12 |
Mar 22 2019 |
13437 |
491.57 |
Mar 22 2019 |
10263 |
450.52 |
Mar 22 2019 |
15353 |
462.14 |
Mar 15 2019 |
14653 |
505.61 |
Mar 15 2019 |
10207 |
450.52 |
Mar 15 2019 |
15359 |
462.14 |
Mar 08 2019 |
14433 |
505.61 |
Mar 08 2019 |
9223 |
440.88 |
Mar 08 2019 |
14648 |
458.28 |
Mar 01 2019 |
14532 |
505.61 |
Mar 01 2019 |
9236 |
440.88 |
Mar 01 2019 |
14719 |
458.28 |
Feb 22 2019 |
14602 |
505.61 |
Feb 22 2019 |
9266 |
440.88 |
Feb 22 2019 |
14777 |
458.28 |
Feb 15 2019 |
14742 |
509.19 |
Feb 15 2019 |
9184 |
440.88 |
Feb 15 2019 |
14640 |
458.28 |
Feb 08 2019 |
14679 |
509.19 |
Feb 08 2019 |
9105 |
440.88 |
Feb 08 2019 |
14491 |
458.28 |
Feb 01 2019 |
14689 |
509.19 |
Feb 01 2019 |
9129 |
440.88 |
Feb 01 2019 |
14494 |
458.28 |
Jan 25 2019 |
14721 |
509.19 |
Jan 25 2019 |
9149 |
440.88 |
Jan 25 2019 |
14554 |
458.28 |
Jan 18 2019 |
14786 |
509.19 |
Jan 18 2019 |
9159 |
440.88 |
Jan 18 2019 |
14589 |
458.28 |
Jan 11 2019 |
14786 |
509.19 |
Jan 11 2019 |
9147 |
440.88 |
Jan 11 2019 |
14575 |
458.28 |
Jan 04 2019 |
14787 |
509.19 |
Jan 04 2019 |
9166 |
440.88 |
Jan 04 2019 |
14580 |
458.28 |
Dec 28 2018 |
14787 |
509.19 |
Dec 28 2018 |
9166 |
440.88 |
Dec 28 2018 |
14580 |
458.28 |
Dec 21 2018 |
14787 |
509.19 |
Dec 21 2018 |
9166 |
440.88 |
Dec 21 2018 |
14580 |
458.28 |
Dec 14 2018 |
14787 |
509.19 |
Dec 14 2018 |
9166 |
440.88 |
Dec 14 2018 |
14580 |
458.28 |
Dec 07 2018 |
14787 |
509.19 |
Dec 07 2018 |
9158 |
440.88 |
Dec 07 2018 |
14574 |
458.28 |
Nov 30 2018 |
14787 |
509.19 |
Nov 30 2018 |
9158 |
440.88 |
Nov 30 2018 |
14574 |
458.28 |
Nov 23 2018 |
14787 |
509.19 |
Nov 23 2018 |
9158 |
440.88 |
Nov 23 2018 |
14574 |
458.28 |
Nov 16 2018 |
14787 |
509.19 |
Nov 16 2018 |
9158 |
440.88 |
Nov 16 2018 |
14574 |
458.28 |
Nov 09 2018 |
14788 |
509.19 |
Nov 09 2018 |
9158 |
440.88 |
Nov 09 2018 |
14575 |
458.28 |
Nov 02 2018 |
14788 |
509.19 |
Nov 02 2018 |
9158 |
440.88 |
Nov 02 2018 |
14545 |
458.28 |
Oct 26 2018 |
14782 |
509.19 |
Oct 26 2018 |
9158 |
440.88 |
Oct 26 2018 |
14542 |
458.28 |
Oct 19 2018 |
14807 |
509.19 |
Oct 19 2018 |
9158 |
440.88 |
Oct 19 2018 |
14555 |
458.28 |
Oct 12 2018 |
14744 |
509.19 |
Oct 12 2018 |
9136 |
440.88 |
Oct 12 2018 |
14502 |
458.28 |
Oct 05 2018 |
14765 |
509.19 |
Oct 05 2018 |
9116 |
440.88 |
Oct 05 2018 |
14627 |
458.28 |
Sep 28 2018 |
14420 |
509.19 |
Sep 28 2018 |
9132 |
440.88 |
Sep 28 2018 |
14281 |
458.28 |
Sep 21 2018 |
14376 |
509.19 |
Sep 21 2018 |
9108 |
440.88 |
Sep 21 2018 |
14255 |
458.28 |
Sep 14 2018 |
14448 |
509.19 |
Sep 14 2018 |
9157 |
440.88 |
Sep 14 2018 |
14295 |
458.28 |
Sep 07 2018 |
14708 |
509.19 |
Sep 07 2018 |
9243 |
440.88 |
Sep 07 2018 |
14561 |
458.28 |
Aug 31 2018 |
14742 |
509.19 |
Aug 31 2018 |
9316 |
440.88 |
Aug 31 2018 |
14656 |
458.28 |
Aug 24 2018 |
14800 |
509.19 |
Aug 24 2018 |
9241 |
440.88 |
Aug 24 2018 |
14669 |
458.28 |
Aug 17 2018 |
14723 |
509.19 |
Aug 17 2018 |
9400 |
440.88 |
Aug 17 2018 |
14839 |
458.28 |
Aug 10 2018 |
14727 |
509.19 |
Aug 10 2018 |
9408 |
440.88 |
Aug 10 2018 |
14937 |
458.28 |
Aug 03 2018 |
14922 |
509.19 |
Aug 03 2018 |
9497 |
440.88 |
Aug 03 2018 |
15072 |
458.28 |
Jul 27 2018 |
15101 |
509.19 |
Jul 27 2018 |
9517 |
440.88 |
Jul 27 2018 |
15130 |
458.28 |
Jul 20 2018 |
15056 |
509.19 |
Jul 20 2018 |
9635 |
440.88 |
Jul 20 2018 |
15342 |
458.28 |
Jul 13 2018 |
15274 |
509.19 |
Jul 13 2018 |
9471 |
440.88 |
Jul 13 2018 |
15186 |
458.28 |
Jul 06 2018 |
15101 |
509.19 |
Jul 06 2018 |
9429 |
440.88 |
Jul 06 2018 |
14952 |
458.28 |
Jun 29 2018 |
15115 |
509.19 |
Jun 29 2018 |
9428 |
440.88 |
Jun 29 2018 |
14969 |
458.28 |
Jun 22 2018 |
15387 |
509.19 |
Jun 22 2018 |
9676 |
440.88 |
Jun 22 2018 |
15251 |
458.28 |
Jun 15 2018 |
15488 |
509.19 |
Jun 15 2018 |
9615 |
440.88 |
Jun 15 2018 |
15257 |
458.28 |
Jun 08 2018 |
15563 |
509.19 |
Jun 08 2018 |
9761 |
440.88 |
Jun 08 2018 |
15431 |
458.28 |
Jun 01 2018 |
15983 |
509.19 |
Jun 01 2018 |
12956 |
472.39 |
Jun 01 2018 |
15772 |
458.28 |
May 25 2018 |
16047 |
509.19 |
May 25 2018 |
17298 |
523.29 |
May 25 2018 |
18797 |
481.04 |
May 18 2018 |
16184 |
509.19 |
May 18 2018 |
15992 |
505.69 |
May 18 2018 |
16458 |
461.57 |
May 11 2018 |
16234 |
509.19 |
May 11 2018 |
15747 |
503.42 |
May 11 2018 |
16582 |
461.57 |
May 04 2018 |
13532 |
474.25 |
May 04 2018 |
15936 |
503.42 |
May 04 2018 |
16758 |
461.57 |
Apr 27 2018 |
13445 |
474.25 |
Apr 27 2018 |
15985 |
503.42 |
Apr 27 2018 |
16647 |
461.57 |
Apr 20 2018 |
13453 |
474.25 |
Apr 20 2018 |
16148 |
503.42 |
Apr 20 2018 |
16734 |
461.57 |
Apr 13 2018 |
13308 |
474.25 |
Apr 13 2018 |
16103 |
503.42 |
Apr 13 2018 |
16649 |
461.57 |
Apr 06 2018 |
14203 |
480.9 |
Apr 06 2018 |
15996 |
503.42 |
Apr 06 2018 |
18234 |
473.22 |
Mar 30 2018 |
14515 |
480.9 |
Mar 30 2018 |
16102 |
503.42 |
Mar 30 2018 |
18497 |
473.22 |
Mar 23 2018 |
12187 |
455.6 |
Mar 23 2018 |
16115 |
503.42 |
Mar 23 2018 |
18675 |
473.22 |
Mar 16 2018 |
9226 |
429.06 |
Mar 16 2018 |
16166 |
503.42 |
Mar 16 2018 |
14646 |
443.63 |
Mar 09 2018 |
9189 |
429.06 |
Mar 09 2018 |
17366 |
521.02 |
Mar 09 2018 |
12718 |
429.7 |
Mar 02 2018 |
9224 |
429.06 |
Mar 02 2018 |
17548 |
521.02 |
Mar 02 2018 |
12902 |
429.7 |
Feb 23 2018 |
9329 |
429.06 |
Feb 23 2018 |
17726 |
521.02 |
Feb 23 2018 |
13000 |
429.7 |
Feb 16 2018 |
9350 |
429.06 |
Feb 16 2018 |
17668 |
521.02 |
Feb 16 2018 |
13008 |
429.7 |
Feb 09 2018 |
9273 |
429.06 |
Feb 09 2018 |
17681 |
521.02 |
Feb 09 2018 |
12932 |
429.7 |
Feb 02 2018 |
9262 |
429.06 |
Feb 02 2018 |
17643 |
521.02 |
Feb 02 2018 |
12892 |
429.7 |
Jan 26 2018 |
9307 |
429.06 |
Jan 26 2018 |
17688 |
521.02 |
Jan 26 2018 |
12923 |
429.7 |
Jan 19 2018 |
9310 |
429.06 |
Jan 19 2018 |
17694 |
521.02 |
Jan 19 2018 |
12928 |
429.7 |
Jan 12 2018 |
9323 |
429.06 |
Jan 12 2018 |
17676 |
521.02 |
Jan 12 2018 |
12930 |
429.7 |
Jan 05 2018 |
9323 |
429.06 |
Jan 05 2018 |
17706 |
521.02 |
Jan 05 2018 |
12950 |
429.7 |
Dec 29 2017 |
9323 |
429.06 |
Dec 29 2017 |
17707 |
521.02 |
Dec 29 2017 |
12950 |
429.7 |
Dec 22 2017 |
9323 |
429.06 |
Dec 22 2017 |
17709 |
521.02 |
Dec 22 2017 |
12950 |
429.7 |
Dec 15 2017 |
9323 |
429.06 |
Dec 15 2017 |
17696 |
521.02 |
Dec 15 2017 |
12950 |
429.7 |
Dec 08 2017 |
9323 |
429.06 |
Dec 08 2017 |
17696 |
521.02 |
Dec 08 2017 |
12950 |
429.7 |
Dec 01 2017 |
9323 |
429.06 |
Dec 01 2017 |
17696 |
521.02 |
Dec 01 2017 |
12950 |
429.7 |
Nov 24 2017 |
9323 |
429.06 |
Nov 24 2017 |
17696 |
521.02 |
Nov 24 2017 |
12950 |
429.7 |
Nov 17 2017 |
9323 |
429.06 |
Nov 17 2017 |
17696 |
521.02 |
Nov 17 2017 |
12951 |
429.7 |
Nov 10 2017 |
9332 |
429.06 |
Nov 10 2017 |
17696 |
521.02 |
Nov 10 2017 |
12956 |
429.7 |
Nov 03 2017 |
9332 |
429.06 |
Nov 03 2017 |
17697 |
521.02 |
Nov 03 2017 |
12957 |
429.7 |
Oct 27 2017 |
9380 |
429.06 |
Oct 27 2017 |
17697 |
521.02 |
Oct 27 2017 |
13000 |
429.7 |
Oct 20 2017 |
9315 |
429.06 |
Oct 20 2017 |
17725 |
521.02 |
Oct 20 2017 |
12960 |
429.7 |
Oct 13 2017 |
9353 |
429.06 |
Oct 13 2017 |
17725 |
521.02 |
Oct 13 2017 |
12978 |
429.7 |
Oct 06 2017 |
9353 |
429.06 |
Oct 06 2017 |
17713 |
521.02 |
Oct 06 2017 |
12977 |
429.7 |
Sep 29 2017 |
9351 |
429.06 |
Sep 29 2017 |
17745 |
521.02 |
Sep 29 2017 |
12900 |
429.7 |
Sep 22 2017 |
9503 |
429.06 |
Sep 22 2017 |
17738 |
521.02 |
Sep 22 2017 |
13031 |
429.7 |
Sep 15 2017 |
9517 |
429.06 |
Sep 15 2017 |
17832 |
521.02 |
Sep 15 2017 |
13104 |
429.7 |
Sep 08 2017 |
9464 |
429.06 |
Sep 08 2017 |
17849 |
521.02 |
Sep 08 2017 |
13191 |
429.7 |
Sep 01 2017 |
9484 |
429.06 |
Sep 01 2017 |
18118 |
521.02 |
Sep 01 2017 |
13231 |
429.7 |
Aug 25 2017 |
9840 |
429.06 |
Aug 25 2017 |
18170 |
521.02 |
Aug 25 2017 |
13596 |
429.7 |
Aug 18 2017 |
10909 |
438.81 |
Aug 18 2017 |
18189 |
521.02 |
Aug 18 2017 |
17421 |
456.81 |
Aug 11 2017 |
10964 |
438.81 |
Aug 11 2017 |
18123 |
521.02 |
Aug 11 2017 |
17464 |
456.81 |
Aug 04 2017 |
11041 |
438.81 |
Aug 04 2017 |
18302 |
521.02 |
Aug 04 2017 |
17649 |
456.81 |
Jul 28 2017 |
11131 |
438.81 |
Jul 28 2017 |
18372 |
521.02 |
Jul 28 2017 |
17771 |
456.81 |
Jul 21 2017 |
11214 |
438.81 |
Jul 21 2017 |
18485 |
521.02 |
Jul 21 2017 |
17881 |
456.81 |
Jul 14 2017 |
11272 |
438.81 |
Jul 14 2017 |
18600 |
521.02 |
Jul 14 2017 |
17954 |
456.81 |
Jul 07 2017 |
11294 |
438.81 |
Jul 07 2017 |
18634 |
521.02 |
Jul 07 2017 |
18009 |
456.81 |
Jun 30 2017 |
11339 |
438.81 |
Jun 30 2017 |
18750 |
521.02 |
Jun 30 2017 |
18055 |
456.81 |
Jun 23 2017 |
11484 |
438.81 |
Jun 23 2017 |
19860 |
521.02 |
Jun 23 2017 |
18172 |
456.81 |
Jun 16 2017 |
11509 |
438.81 |
Jun 16 2017 |
19899 |
521.02 |
Jun 16 2017 |
18192 |
456.81 |
Jun 09 2017 |
11391 |
438.81 |
Jun 09 2017 |
21812 |
547.44 |
Jun 09 2017 |
21527 |
482.26 |
Jun 02 2017 |
11709 |
438.81 |
Jun 02 2017 |
22183 |
553.51 |
Jun 02 2017 |
21804 |
482.26 |
May 26 2017 |
11758 |
438.81 |
May 26 2017 |
22868 |
561.86 |
May 26 2017 |
21574 |
480.01 |
May 19 2017 |
12056 |
438.81 |
May 19 2017 |
22718 |
557.8 |
May 19 2017 |
21507 |
477.53 |
May 12 2017 |
12107 |
438.81 |
May 12 2017 |
19917 |
514.19 |
May 12 2017 |
17952 |
451.21 |
May 05 2017 |
16016 |
474.32 |
May 05 2017 |
19879 |
514.19 |
May 05 2017 |
17940 |
451.21 |
Apr 28 2017 |
15904 |
474.32 |
Apr 28 2017 |
19600 |
514.19 |
Apr 28 2017 |
17740 |
451.21 |
Apr 21 2017 |
16140 |
474.32 |
Apr 21 2017 |
19864 |
514.19 |
Apr 21 2017 |
17904 |
451.21 |
Apr 14 2017 |
16294 |
474.32 |
Apr 14 2017 |
19880 |
514.19 |
Apr 14 2017 |
17916 |
451.21 |
Apr 07 2017 |
17030 |
483.99 |
Apr 07 2017 |
20000 |
514.19 |
Apr 07 2017 |
21772 |
480.87 |
Mar 31 2017 |
17038 |
483.99 |
Mar 31 2017 |
20346 |
514.19 |
Mar 31 2017 |
21993 |
480.87 |
Mar 24 2017 |
18527 |
503.5 |
Mar 24 2017 |
20098 |
514.19 |
Mar 24 2017 |
22635 |
488.62 |
Mar 17 2017 |
18459 |
499.93 |
Mar 17 2017 |
20201 |
514.19 |
Mar 17 2017 |
21574 |
478.86 |
Mar 10 2017 |
18444 |
499.93 |
Mar 10 2017 |
19032 |
499.47 |
Mar 10 2017 |
21625 |
478.86 |
Mar 03 2017 |
18276 |
499.93 |
Mar 03 2017 |
18936 |
499.47 |
Mar 03 2017 |
21524 |
478.86 |
Feb 24 2017 |
18483 |
499.93 |
Feb 24 2017 |
18828 |
499.47 |
Feb 24 2017 |
21550 |
478.86 |
Feb 17 2017 |
18424 |
499.93 |
Feb 17 2017 |
18578 |
499.47 |
Feb 17 2017 |
21533 |
478.86 |
Feb 10 2017 |
18656 |
499.93 |
Feb 10 2017 |
18616 |
499.47 |
Feb 10 2017 |
21635 |
478.86 |
Feb 03 2017 |
18593 |
499.93 |
Feb 03 2017 |
18620 |
499.47 |
Feb 03 2017 |
21611 |
478.86 |
Jan 27 2017 |
18576 |
499.93 |
Jan 27 2017 |
18654 |
499.47 |
Jan 27 2017 |
21617 |
478.86 |
Jan 20 2017 |
18514 |
499.93 |
Jan 20 2017 |
18641 |
499.47 |
Jan 20 2017 |
21564 |
478.86 |
Jan 13 2017 |
18478 |
499.93 |
Jan 13 2017 |
18649 |
499.47 |
Jan 13 2017 |
21539 |
478.86 |
Jan 06 2017 |
18478 |
499.93 |
Jan 06 2017 |
18655 |
499.47 |
Jan 06 2017 |
21543 |
478.86 |
Dec 30 2016 |
18479 |
499.93 |
Dec 30 2016 |
18665 |
499.47 |
Dec 30 2016 |
21550 |
478.86 |
Dec 23 2016 |
18479 |
499.93 |
Dec 23 2016 |
18665 |
499.47 |
Dec 23 2016 |
21550 |
478.86 |
Dec 16 2016 |
18479 |
499.93 |
Dec 16 2016 |
18657 |
499.47 |
Dec 16 2016 |
21551 |
478.86 |
Dec 09 2016 |
18480 |
499.93 |
Dec 09 2016 |
18662 |
499.47 |
Dec 09 2016 |
21551 |
478.86 |
Dec 02 2016 |
18480 |
499.93 |
Dec 02 2016 |
18662 |
499.47 |
Dec 02 2016 |
21551 |
478.86 |
Nov 25 2016 |
18480 |
499.93 |
Nov 25 2016 |
18658 |
499.47 |
Nov 25 2016 |
21546 |
478.86 |
Nov 18 2016 |
18480 |
499.93 |
Nov 18 2016 |
18658 |
499.47 |
Nov 18 2016 |
21546 |
478.86 |
Nov 11 2016 |
18452 |
499.93 |
Nov 11 2016 |
18658 |
499.47 |
Nov 11 2016 |
21527 |
478.86 |
Nov 04 2016 |
18452 |
499.93 |
Nov 04 2016 |
18658 |
499.47 |
Nov 04 2016 |
21527 |
478.86 |
Oct 28 2016 |
18470 |
499.93 |
Oct 28 2016 |
18659 |
499.47 |
Oct 28 2016 |
21545 |
478.86 |
Oct 21 2016 |
18489 |
499.93 |
Oct 21 2016 |
18656 |
499.47 |
Oct 21 2016 |
21568 |
478.86 |
Oct 14 2016 |
18505 |
499.93 |
Oct 14 2016 |
18588 |
499.47 |
Oct 14 2016 |
21548 |
478.86 |
Oct 07 2016 |
18518 |
499.93 |
Oct 07 2016 |
18612 |
499.47 |
Oct 07 2016 |
21557 |
478.86 |
Sep 30 2016 |
18532 |
499.93 |
Sep 30 2016 |
18668 |
499.47 |
Sep 30 2016 |
21585 |
478.86 |
Sep 23 2016 |
18311 |
499.93 |
Sep 23 2016 |
18693 |
499.47 |
Sep 23 2016 |
21417 |
478.86 |
Sep 16 2016 |
18229 |
499.93 |
Sep 16 2016 |
18805 |
499.47 |
Sep 16 2016 |
21445 |
478.86 |
Sep 09 2016 |
18352 |
499.93 |
Sep 09 2016 |
18881 |
499.47 |
Sep 09 2016 |
21530 |
478.86 |
Sep 02 2016 |
18409 |
499.93 |
Sep 02 2016 |
19056 |
499.47 |
Sep 02 2016 |
21702 |
478.86 |
Aug 26 2016 |
18213 |
499.93 |
Aug 26 2016 |
19114 |
499.47 |
Aug 26 2016 |
21498 |
478.86 |
Aug 19 2016 |
18249 |
499.93 |
Aug 19 2016 |
19150 |
499.47 |
Aug 19 2016 |
21520 |
478.86 |
Aug 12 2016 |
18270 |
499.93 |
Aug 12 2016 |
19404 |
499.47 |
Aug 12 2016 |
23375 |
478.86 |
Aug 05 2016 |
18313 |
499.93 |
Aug 05 2016 |
19291 |
499.47 |
Aug 05 2016 |
23497 |
478.86 |
Jul 29 2016 |
18196 |
499.93 |
Jul 29 2016 |
19328 |
499.47 |
Jul 29 2016 |
23676 |
478.86 |
Jul 22 2016 |
18314 |
499.93 |
Jul 22 2016 |
19554 |
499.47 |
Jul 22 2016 |
23891 |
478.86 |
Jun 22 2016 |
18576 |
499.93 |
Jun 22 2016 |
19836 |
499.47 |
Jun 22 2016 |
24971 |
478.86 |
Jun 15 2016 |
18840 |
499.93 |
Jun 15 2016 |
19883 |
499.47 |
Jun 15 2016 |
25234 |
478.86 |
Jun 08 2016 |
18942 |
499.93 |
Jun 08 2016 |
20033 |
499.47 |
Jun 08 2016 |
25323 |
478.86 |
Jun 01 2016 |
19031 |
499.93 |
Jun 01 2016 |
20086 |
499.47 |
Jun 01 2016 |
24971 |
474.33 |
May 25 2016 |
18981 |
499.93 |
May 25 2016 |
20241 |
501.85 |
May 25 2016 |
24809 |
474.33 |
May 18 2016 |
19085 |
499.93 |
May 18 2016 |
20094 |
498.76 |
May 18 2016 |
26266 |
483.04 |
May 11 2016 |
19144 |
499.93 |
May 11 2016 |
21071 |
510.98 |
May 11 2016 |
29137 |
504.35 |
May 04 2016 |
14928 |
459.46 |
May 04 2016 |
20942 |
510.98 |
May 04 2016 |
26499 |
485.22 |
Apr 27 2016 |
15160 |
459.46 |
Apr 27 2016 |
21310 |
510.98 |
Apr 27 2016 |
26865 |
485.22 |
Apr 20 2016 |
15077 |
459.46 |
Apr 20 2016 |
21332 |
510.98 |
Apr 20 2016 |
26847 |
485.22 |
Apr 13 2016 |
21157 |
510.98 |
Apr 13 2016 |
30165 |
510.98 |
Apr 06 2016 |
21302 |
510.98 |
Apr 06 2016 |
30522 |
510.98 |
Mar 30 2016 |
21172 |
510.98 |
Mar 30 2016 |
30304 |
510.98 |
Mar 23 2016 |
21123 |
510.98 |
Mar 23 2016 |
30412 |
510.98 |
Mar 16 2016 |
21083 |
510.98 |
Mar 16 2016 |
30443 |
510.98 |
Mar 09 2016 |
19221 |
490.34 |
Mar 09 2016 |
27838 |
490.34 |
Mar 02 2016 |
19152 |
490.34 |
Mar 02 2016 |
27564 |
490.34 |
Feb 24 2016 |
19062 |
490.34 |
Feb 24 2016 |
27415 |
490.34 |
Feb 17 2016 |
19151 |
490.34 |
Feb 17 2016 |
27696 |
490.34 |
Feb 10 2016 |
19101 |
490.34 |
Feb 10 2016 |
27618 |
490.34 |
Feb 03 2016 |
19088 |
490.34 |
Feb 03 2016 |
27585 |
490.34 |
Jan 27 2016 |
19014 |
490.34 |
Jan 27 2016 |
27555 |
490.34 |
Jan 20 2016 |
19054 |
490.34 |
Jan 20 2016 |
27557 |
490.34 |
Jan 13 2016 |
19097 |
490.34 |
Jan 13 2016 |
27598 |
490.34 |
Jan 06 2016 |
19104 |
490.34 |
Jan 06 2016 |
27609 |
490.34 |
Dec 30 2015 |
19089 |
490.34 |
Dec 30 2015 |
27592 |
490.34 |
Dec 23 2015 |
19088 |
490.34 |
Dec 23 2015 |
27591 |
490.34 |
Dec 16 2015 |
19088 |
490.34 |
Dec 16 2015 |
27592 |
490.34 |
Dec 09 2015 |
19098 |
490.34 |
Dec 09 2015 |
27598 |
490.34 |
Dec 02 2015 |
19099 |
490.34 |
Dec 02 2015 |
27600 |
490.34 |
Nov 25 2015 |
19099 |
490.34 |
Nov 25 2015 |
27601 |
490.34 |
Nov 18 2015 |
19099 |
490.34 |
Nov 18 2015 |
27600 |
490.34 |
Nov 11 2015 |
19099 |
490.34 |
Nov 11 2015 |
27579 |
490.34 |
Nov 04 2015 |
19099 |
490.34 |
Nov 04 2015 |
27579 |
490.34 |
Oct 28 2015 |
19063 |
490.34 |
Oct 28 2015 |
27538 |
490.34 |
Oct 21 2015 |
19084 |
490.34 |
Oct 21 2015 |
27502 |
490.34 |
Oct 14 2015 |
19076 |
490.34 |
Oct 14 2015 |
27481 |
490.34 |
Oct 07 2015 |
19020 |
490.34 |
Oct 07 2015 |
27483 |
490.34 |
Sep 30 2015 |
19019 |
490.34 |
Sep 30 2015 |
27495 |
490.34 |
Sep 23 2015 |
18994 |
490.34 |
Sep 23 2015 |
27533 |
490.34 |
Sep 16 2015 |
18972 |
490.34 |
Sep 16 2015 |
27400 |
490.34 |
Sep 09 2015 |
18924 |
490.34 |
Sep 09 2015 |
27332 |
490.34 |
Sep 02 2015 |
18732 |
490.34 |
Sep 02 2015 |
27271 |
490.34 |
Aug 26 2015 |
18976 |
490.34 |
Aug 26 2015 |
27461 |
490.34 |
Aug 19 2015 |
19053 |
490.34 |
Aug 19 2015 |
27740 |
490.34 |
Aug 12 2015 |
19153 |
490.34 |
Aug 12 2015 |
27866 |
490.34 |
Aug 05 2015 |
19084 |
490.34 |
Aug 05 2015 |
27830 |
490.34 |
Jul 29 2015 |
19292 |
490.34 |
Jul 29 2015 |
28035 |
490.34 |
Jul 22 2015 |
19217 |
490.34 |
Jul 22 2015 |
28104 |
490.34 |
Jul 15 2015 |
24238 |
539.94 |
Jul 15 2015 |
19326 |
490.34 |
Jul 15 2015 |
31443 |
515.14 |
Jul 08 2015 |
24335 |
539.94 |
Jul 08 2015 |
24656 |
566.46 |
Jul 08 2015 |
35947 |
557.62 |
Jul 01 2015 |
24487 |
539.94 |
Jul 01 2015 |
24777 |
566.46 |
Jul 01 2015 |
36099 |
557.62 |
Jun 24 2015 |
24540 |
539.94 |
Jun 24 2015 |
24872 |
566.46 |
Jun 24 2015 |
36195 |
557.62 |
Jun 17 2015 |
24364 |
539.94 |
Jun 17 2015 |
24946 |
566.46 |
Jun 17 2015 |
36163 |
557.62 |
Jun 10 2015 |
26657 |
575.2 |
Jun 10 2015 |
24958 |
566.46 |
Jun 10 2015 |
37354 |
570.83 |
Jun 03 2015 |
26692 |
572.67 |
Jun 03 2015 |
24863 |
563.53 |
Jun 03 2015 |
36256 |
553.21 |
May 27 2015 |
26417 |
572.67 |
May 27 2015 |
24803 |
563.53 |
May 27 2015 |
35886 |
553.21 |
May 20 2015 |
26542 |
572.67 |
May 20 2015 |
24922 |
563.53 |
May 20 2015 |
35984 |
553.21 |
May 13 2015 |
26908 |
572.67 |
May 13 2015 |
24825 |
563.53 |
May 13 2015 |
36122 |
553.21 |
May 06 2015 |
26700 |
572.67 |
May 06 2015 |
24339 |
563.53 |
May 06 2015 |
35690 |
553.21 |
Apr 29 2015 |
27058 |
572.67 |
Apr 29 2015 |
24479 |
564.09 |
Apr 29 2015 |
34457 |
537.76 |
Apr 22 2015 |
27164 |
572.67 |
Apr 22 2015 |
24648 |
564.09 |
Apr 22 2015 |
34653 |
537.76 |
Apr 15 2015 |
26498 |
572.67 |
Apr 15 2015 |
24463 |
564.09 |
Apr 15 2015 |
34131 |
537.76 |
Apr 08 2015 |
26672 |
572.67 |
Apr 08 2015 |
24797 |
564.09 |
Apr 08 2015 |
34321 |
537.76 |
Apr 01 2015 |
26859 |
572.67 |
Apr 01 2015 |
25089 |
564.09 |
Apr 01 2015 |
34971 |
537.76 |
Mar 25 2015 |
26128 |
572.67 |
Mar 25 2015 |
24808 |
564.09 |
Mar 25 2015 |
34023 |
537.76 |
Mar 18 2015 |
24755 |
572.67 |
Mar 18 2015 |
24729 |
582.52 |
Mar 18 2015 |
34439 |
559.02 |
Mar 11 2015 |
25359 |
572.67 |
Mar 11 2015 |
24988 |
582.52 |
Mar 11 2015 |
35321 |
559.02 |
Mar 04 2015 |
25825 |
572.67 |
Mar 04 2015 |
25344 |
582.52 |
Mar 04 2015 |
35759 |
559.02 |
Feb 25 2015 |
25834 |
572.67 |
Feb 25 2015 |
25151 |
582.52 |
Feb 25 2015 |
35744 |
559.02 |
Feb 18 2015 |
26081 |
572.67 |
Feb 18 2015 |
25278 |
582.52 |
Feb 18 2015 |
35871 |
559.02 |
Feb 11 2015 |
26076 |
572.67 |
Feb 11 2015 |
25412 |
582.52 |
Feb 11 2015 |
35899 |
559.02 |
Feb 04 2015 |
26156 |
572.67 |
Feb 04 2015 |
25383 |
582.52 |
Feb 04 2015 |
35918 |
559.02 |
Jan 28 2015 |
26125 |
572.67 |
Jan 28 2015 |
25394 |
582.52 |
Jan 28 2015 |
35884 |
559.02 |
Jan 21 2015 |
26174 |
572.67 |
Jan 21 2015 |
25365 |
582.52 |
Jan 21 2015 |
35933 |
559.02 |
Jan 14 2015 |
26193 |
572.67 |
Jan 14 2015 |
25356 |
582.52 |
Jan 14 2015 |
35929 |
559.02 |
Jan 07 2015 |
26192 |
572.67 |
Jan 07 2015 |
25349 |
582.52 |
Jan 07 2015 |
35908 |
559.02 |
Dec 31 2014 |
26192 |
572.67 |
Dec 31 2014 |
25352 |
582.52 |
Dec 31 2014 |
35939 |
559.02 |
Dec 24 2014 |
26192 |
572.67 |
Dec 24 2014 |
25352 |
582.52 |
Dec 24 2014 |
35939 |
559.02 |
Dec 17 2014 |
26192 |
572.67 |
Dec 17 2014 |
25329 |
582.52 |
Dec 17 2014 |
35927 |
559.02 |
Dec 10 2014 |
26192 |
572.67 |
Dec 10 2014 |
25330 |
582.52 |
Dec 10 2014 |
35928 |
559.02 |
Dec 03 2014 |
26192 |
572.67 |
Dec 03 2014 |
25330 |
582.52 |
Dec 03 2014 |
35928 |
559.02 |
Nov 26 2014 |
26192 |
572.67 |
Nov 26 2014 |
25330 |
582.52 |
Nov 26 2014 |
35928 |
559.02 |
Nov 19 2014 |
26192 |
572.67 |
Nov 19 2014 |
25330 |
582.52 |
Nov 19 2014 |
35927 |
559.02 |
Nov 12 2014 |
26192 |
572.67 |
Nov 12 2014 |
25331 |
582.52 |
Nov 12 2014 |
35930 |
559.02 |
Nov 05 2014 |
26192 |
572.67 |
Nov 05 2014 |
25331 |
582.52 |
Nov 05 2014 |
35932 |
559.02 |
Oct 29 2014 |
26183 |
572.67 |
Oct 29 2014 |
25331 |
582.52 |
Oct 29 2014 |
35927 |
559.02 |
Oct 22 2014 |
26113 |
572.67 |
Oct 22 2014 |
25219 |
582.52 |
Oct 22 2014 |
35917 |
559.02 |
Oct 15 2014 |
25953 |
572.67 |
Oct 15 2014 |
25198 |
582.52 |
Oct 15 2014 |
35781 |
559.02 |
Oct 08 2014 |
25980 |
572.67 |
Oct 08 2014 |
25148 |
582.52 |
Oct 08 2014 |
35766 |
559.02 |
Oct 01 2014 |
25989 |
572.67 |
Oct 01 2014 |
25195 |
582.52 |
Oct 01 2014 |
35836 |
559.02 |
Sep 24 2014 |
26081 |
572.67 |
Sep 24 2014 |
25038 |
582.52 |
Sep 24 2014 |
35820 |
559.02 |
Sep 17 2014 |
25834 |
572.67 |
Sep 17 2014 |
25084 |
582.52 |
Sep 17 2014 |
35694 |
559.02 |
Sep 10 2014 |
25822 |
572.67 |
Sep 10 2014 |
24857 |
582.52 |
Sep 10 2014 |
35760 |
559.02 |
Sep 03 2014 |
25895 |
572.67 |
Sep 03 2014 |
24745 |
582.52 |
Sep 03 2014 |
35790 |
559.02 |
Aug 27 2014 |
25771 |
572.67 |
Aug 27 2014 |
24913 |
582.52 |
Aug 27 2014 |
35897 |
559.02 |
Aug 20 2014 |
24821 |
582.52 |
Aug 20 2014 |
37547 |
582.52 |
Aug 13 2014 |
24998 |
582.52 |
Aug 13 2014 |
37694 |
582.52 |
Aug 06 2014 |
24592 |
547.09 |
Aug 06 2014 |
25116 |
582.52 |
Aug 06 2014 |
37456 |
575.44 |
Jul 30 2014 |
24662 |
547.09 |
Jul 30 2014 |
24321 |
562.51 |
Jul 30 2014 |
36512 |
558.65 |
Jul 23 2014 |
24444 |
547.09 |
Jul 23 2014 |
24012 |
562.51 |
Jul 23 2014 |
36188 |
558.65 |
Jul 16 2014 |
24660 |
547.09 |
Jul 16 2014 |
23967 |
562.51 |
Jul 16 2014 |
36148 |
558.65 |
Jul 09 2014 |
24782 |
547.09 |
Jul 09 2014 |
24148 |
562.51 |
Jul 09 2014 |
36223 |
558.65 |
Jul 02 2014 |
24900 |
547.09 |
Jul 02 2014 |
24352 |
562.51 |
Jul 02 2014 |
36510 |
558.65 |
Jun 25 2014 |
25012 |
547.09 |
Jun 25 2014 |
24557 |
562.51 |
Jun 25 2014 |
36718 |
558.65 |
Jun 18 2014 |
25089 |
547.09 |
Jun 18 2014 |
24706 |
562.51 |
Jun 18 2014 |
36742 |
558.65 |
Jun 11 2014 |
24881 |
547.09 |
Jun 11 2014 |
24671 |
562.51 |
Jun 11 2014 |
36867 |
558.65 |
Jun 04 2014 |
25119 |
547.09 |
Jun 04 2014 |
25247 |
564.92 |
Jun 04 2014 |
37253 |
558.98 |
May 28 2014 |
24852 |
547.09 |
May 28 2014 |
26219 |
596.61 |
May 28 2014 |
37996 |
571.85 |
May 21 2014 |
24927 |
547.09 |
May 21 2014 |
26244 |
596.61 |
May 21 2014 |
38194 |
571.85 |
May 14 2014 |
25077 |
547.09 |
May 14 2014 |
26401 |
595.63 |
May 14 2014 |
38376 |
571.36 |
May 07 2014 |
24438 |
547.09 |
May 07 2014 |
35866 |
547.09 |
Apr 30 2014 |
25140 |
547.09 |
Apr 30 2014 |
36693 |
547.09 |
Apr 23 2014 |
25673 |
547.09 |
Apr 23 2014 |
37188 |
547.09 |
Apr 16 2014 |
25606 |
547.09 |
Apr 16 2014 |
36883 |
547.09 |
Apr 09 2014 |
26519 |
547.09 |
Apr 09 2014 |
37549 |
547.09 |
Apr 02 2014 |
26485 |
547.09 |
Apr 02 2014 |
36885 |
547.09 |
Mar 26 2014 |
25963 |
547.09 |
Mar 26 2014 |
36798 |
547.09 |
Mar 19 2014 |
25897 |
547.09 |
Mar 19 2014 |
36771 |
547.09 |
Mar 12 2014 |
25844 |
547.09 |
Mar 12 2014 |
36780 |
547.09 |
Mar 05 2014 |
25298 |
547.09 |
Mar 05 2014 |
36472 |
547.09 |
Feb 26 2014 |
25124 |
547.09 |
Feb 26 2014 |
36347 |
547.09 |
Feb 19 2014 |
25244 |
547.09 |
Feb 19 2014 |
36342 |
547.09 |
Feb 12 2014 |
25207 |
547.09 |
Feb 12 2014 |
36244 |
547.09 |
Feb 05 2014 |
25237 |
547.09 |
Feb 05 2014 |
36390 |
547.09 |
Jan 29 2014 |
25064 |
547.09 |
Jan 29 2014 |
36381 |
547.09 |
Jan 22 2014 |
24932 |
547.09 |
Jan 22 2014 |
36196 |
547.09 |
Jan 15 2014 |
24954 |
547.09 |
Jan 15 2014 |
36275 |
547.09 |
Jan 08 2014 |
24814 |
547.09 |
Jan 08 2014 |
36194 |
547.09 |
Jan 01 2014 |
24814 |
547.09 |
Jan 01 2014 |
36199 |
547.09 |
Dec 25 2013 |
24814 |
547.09 |
Dec 25 2013 |
36223 |
547.09 |
Dec 18 2013 |
24814 |
547.09 |
Dec 18 2013 |
36223 |
547.09 |
Dec 11 2013 |
24815 |
547.09 |
Dec 11 2013 |
36224 |
547.09 |
Dec 04 2013 |
24816 |
547.09 |
Dec 04 2013 |
36226 |
547.09 |
Nov 27 2013 |
24816 |
547.09 |
Nov 27 2013 |
36226 |
547.09 |
Nov 20 2013 |
24816 |
547.09 |
Nov 20 2013 |
36227 |
547.09 |
Nov 13 2013 |
24817 |
547.09 |
Nov 13 2013 |
36228 |
547.09 |
Nov 06 2013 |
24817 |
547.09 |
Nov 06 2013 |
36229 |
547.09 |
Oct 30 2013 |
24817 |
547.09 |
Oct 30 2013 |
36227 |
547.09 |
Oct 23 2013 |
24805 |
547.09 |
Oct 23 2013 |
36221 |
547.09 |
Oct 16 2013 |
24799 |
547.09 |
Oct 16 2013 |
36134 |
547.09 |
Oct 09 2013 |
24460 |
547.09 |
Oct 09 2013 |
35763 |
547.09 |
Oct 02 2013 |
24566 |
547.09 |
Oct 02 2013 |
35883 |
547.09 |
Sep 25 2013 |
24560 |
547.09 |
Sep 25 2013 |
35849 |
547.09 |
Sep 18 2013 |
24355 |
547.09 |
Sep 18 2013 |
35506 |
547.09 |
Sep 11 2013 |
24282 |
547.09 |
Sep 11 2013 |
35261 |
547.09 |
Sep 04 2013 |
24469 |
547.09 |
Sep 04 2013 |
35415 |
547.09 |