| Jul 24 2013 |
1447 |
237.5 |
| Jul 24 2013 |
1830 |
237.5 |
| Jul 17 2013 |
1460 |
237.5 |
| Jul 17 2013 |
1832 |
237.5 |
| Jul 10 2013 |
1485 |
237.5 |
| Jul 10 2013 |
1864 |
237.5 |
| Jul 03 2013 |
1522 |
237.5 |
| Jul 03 2013 |
1871 |
237.5 |
| Jun 26 2013 |
1590 |
237.5 |
| Jun 26 2013 |
1929 |
237.5 |
| Jun 19 2013 |
1636 |
237.5 |
| Jun 19 2013 |
1972 |
237.5 |
| Jun 12 2013 |
1655 |
237.5 |
| Jun 12 2013 |
2041 |
237.5 |
| Jun 05 2013 |
1662 |
237.5 |
| Jun 05 2013 |
2054 |
237.5 |
| May 29 2013 |
1708 |
237.5 |
| May 29 2013 |
2076 |
237.5 |
| May 22 2013 |
1746 |
237.5 |
| May 22 2013 |
2153 |
237.5 |
| May 15 2013 |
1788 |
237.5 |
| May 15 2013 |
2191 |
237.5 |
| May 08 2013 |
1787 |
237.5 |
| May 08 2013 |
2183 |
237.5 |
| May 01 2013 |
122 |
158.42 |
| May 01 2013 |
127 |
156.59 |
| May 01 2013 |
1136 |
218.44 |
| May 01 2013 |
178 |
161.71 |
| Apr 24 2013 |
134 |
158.42 |
| Apr 24 2013 |
132 |
156.59 |
| Apr 24 2013 |
1169 |
218.44 |
| Apr 24 2013 |
198 |
161.71 |
| Apr 17 2013 |
143 |
158.42 |
| Apr 17 2013 |
140 |
156.59 |
| Apr 17 2013 |
1227 |
218.44 |
| Apr 17 2013 |
204 |
161.71 |
| Apr 10 2013 |
147 |
158.42 |
| Apr 10 2013 |
152 |
156.59 |
| Apr 10 2013 |
1246 |
218.44 |
| Apr 10 2013 |
220 |
161.71 |
| Apr 03 2013 |
147 |
158.42 |
| Apr 03 2013 |
161 |
156.59 |
| Apr 03 2013 |
1247 |
218.44 |
| Apr 03 2013 |
229 |
161.71 |
| Mar 27 2013 |
148 |
158.42 |
| Mar 27 2013 |
92 |
146.85 |
| Mar 27 2013 |
1280 |
218.44 |
| Mar 27 2013 |
104 |
149.16 |
| Mar 20 2013 |
141 |
158.42 |
| Mar 20 2013 |
91 |
146.85 |
| Mar 20 2013 |
1259 |
218.44 |
| Mar 20 2013 |
112 |
149.16 |
| Mar 13 2013 |
126 |
149.16 |
| Oct 19 2012 |
627 |
202.9 |
| Oct 19 2012 |
94 |
146.85 |
| Oct 19 2012 |
947 |
218.44 |
| Oct 19 2012 |
357 |
178.45 |
| Sep 23 2012 |
616 |
202.9 |
| Sep 23 2012 |
99 |
146.85 |
| Sep 23 2012 |
935 |
218.44 |
| Sep 23 2012 |
365 |
178.45 |
| Aug 31 2012 |
610 |
202.9 |
| Aug 31 2012 |
100 |
146.85 |
| Aug 31 2012 |
936 |
218.44 |
| Aug 31 2012 |
368 |
178.45 |
| Aug 24 2012 |
610 |
202.9 |
| Aug 24 2012 |
101 |
146.85 |
| Aug 24 2012 |
947 |
218.44 |
| Aug 24 2012 |
372 |
178.45 |
| Aug 10 2012 |
611 |
202.9 |
| Aug 10 2012 |
101 |
146.85 |
| Aug 10 2012 |
970 |
218.44 |
| Aug 10 2012 |
382 |
178.45 |
| Aug 03 2012 |
608 |
202.9 |
| Aug 03 2012 |
102 |
146.85 |
| Aug 03 2012 |
972 |
218.44 |
| Aug 03 2012 |
388 |
178.45 |
| Jul 27 2012 |
607 |
202.9 |
| Jul 27 2012 |
101 |
146.85 |
| Jul 27 2012 |
259 |
180.34 |
| Jul 27 2012 |
143 |
157.2 |
| Jul 06 2012 |
583 |
202.9 |
| Jul 06 2012 |
104 |
146.85 |
| Jul 06 2012 |
270 |
180.34 |
| Jul 06 2012 |
149 |
157.2 |
| Jun 22 2012 |
585 |
202.9 |
| Jun 22 2012 |
100 |
146.85 |
| Jun 22 2012 |
284 |
180.34 |
| Jun 22 2012 |
158 |
157.2 |
| Jun 15 2012 |
530 |
202.9 |
| Jun 15 2012 |
102 |
146.85 |
| Jun 15 2012 |
294 |
180.34 |
| Jun 15 2012 |
157 |
157.2 |
| Jun 08 2012 |
535 |
202.9 |
| Jun 08 2012 |
103 |
146.85 |
| Jun 08 2012 |
306 |
180.34 |
| Jun 08 2012 |
163 |
157.2 |
| Jun 01 2012 |
633 |
202.9 |
| Jun 01 2012 |
130 |
146.85 |
| Jun 01 2012 |
301 |
180.34 |
| Jun 01 2012 |
204 |
157.2 |
| May 25 2012 |
628 |
202.9 |
| May 25 2012 |
121 |
146.85 |
| May 25 2012 |
296 |
180.34 |
| May 25 2012 |
209 |
157.2 |
| May 18 2012 |
736 |
202.9 |
| May 18 2012 |
189 |
150.67 |
| May 18 2012 |
372 |
180.34 |
| May 18 2012 |
276 |
160.84 |
| May 11 2012 |
737 |
202.9 |
| May 11 2012 |
120 |
141.46 |
| May 11 2012 |
371 |
180.34 |
| May 11 2012 |
263 |
159.19 |
| May 04 2012 |
1187 |
247.38 |
| May 04 2012 |
30 |
117.63 |
| May 04 2012 |
330 |
164.22 |
| Apr 27 2012 |
1079 |
247.38 |
| Apr 27 2012 |
27 |
117.63 |
| Apr 27 2012 |
336 |
164.22 |
| Apr 13 2012 |
901 |
247.38 |
| Apr 13 2012 |
31 |
117.63 |
| Apr 13 2012 |
334 |
164.22 |
| Apr 06 2012 |
133 |
145.94 |
| Mar 27 2012 |
136 |
145.94 |
| Jul 08 2011 |
3 |
111.24 |
| Jul 08 2011 |
2 |
111.24 |
| Jul 01 2011 |
3 |
111.24 |
| Jul 01 2011 |
4 |
111.24 |
| Jun 17 2011 |
3 |
111.24 |
| Jun 17 2011 |
3 |
111.24 |
| Jun 10 2011 |
11 |
111.24 |
| Jun 10 2011 |
7 |
111.24 |
| Jun 03 2011 |
12 |
111.24 |
| Jun 03 2011 |
8 |
111.24 |
| May 29 2011 |
12 |
111.24 |
| May 29 2011 |
8 |
111.24 |
| May 06 2011 |
297 |
169.46 |
| May 06 2011 |
394 |
169.46 |
| Apr 22 2011 |
49 |
119.66 |
| Apr 22 2011 |
282 |
158.76 |
| Apr 22 2011 |
166 |
139.11 |
| Apr 01 2011 |
136 |
138.71 |
| Apr 01 2011 |
46 |
119.66 |
| Apr 01 2011 |
399 |
158.76 |
| Apr 01 2011 |
180 |
139.11 |
| Oct 15 2010 |
44 |
119.66 |
| Oct 15 2010 |
493 |
158.76 |
| Oct 15 2010 |
221 |
139.11 |
| Aug 15 2010 |
42 |
119.66 |
| Aug 15 2010 |
504 |
158.76 |
| Aug 15 2010 |
228 |
139.11 |
| Aug 01 2010 |
42 |
119.66 |
| Aug 01 2010 |
460 |
158.76 |
| Aug 01 2010 |
212 |
139.11 |
| Jul 15 2010 |
23 |
119.66 |
| Jul 15 2010 |
221 |
148.07 |
| Jul 15 2010 |
117 |
131.53 |
| Jul 01 2010 |
33 |
96.64 |
| Jul 01 2010 |
56 |
109.51 |
| Jul 01 2010 |
39 |
98.08 |
| Jun 15 2010 |
31 |
96.64 |
| Jun 15 2010 |
44 |
109.51 |
| Jun 15 2010 |
37 |
98.08 |
| Jun 01 2010 |
39 |
96.64 |
| Jun 01 2010 |
47 |
109.51 |
| Jun 01 2010 |
42 |
98.08 |
| May 15 2010 |
42 |
96.64 |
| May 15 2010 |
49 |
109.51 |
| May 15 2010 |
45 |
98.08 |
| Apr 30 2010 |
50 |
109.51 |
| Apr 30 2010 |
48 |
98.08 |
| Apr 15 2010 |
36 |
96.64 |
| Apr 15 2010 |
53 |
109.51 |
| Apr 15 2010 |
45 |
98.08 |
| Apr 02 2010 |
37 |
96.64 |
| Apr 02 2010 |
55 |
109.51 |
| Apr 02 2010 |
45 |
98.08 |
| Aug 30 2009 |
44 |
96.64 |
| Aug 30 2009 |
57 |
109.51 |
| Aug 30 2009 |
46 |
98.08 |
| Aug 15 2009 |
39 |
96.64 |
| Aug 15 2009 |
57 |
109.51 |
| Aug 15 2009 |
46 |
98.08 |
| Aug 01 2009 |
44 |
96.64 |
| Aug 01 2009 |
58 |
109.51 |
| Aug 01 2009 |
47 |
98.08 |
| Jul 15 2009 |
41 |
96.64 |
| Jul 15 2009 |
59 |
109.51 |
| Jul 15 2009 |
46 |
98.08 |
