Aug 05 2016 |
10384 |
503.69 |
Aug 05 2016 |
26772 |
503.69 |
Jul 29 2016 |
10466 |
503.69 |
Jul 29 2016 |
26971 |
503.69 |
Jul 22 2016 |
10584 |
503.69 |
Jul 22 2016 |
27218 |
503.69 |
Jun 22 2016 |
10445 |
503.69 |
Jun 22 2016 |
28291 |
503.69 |
Jun 15 2016 |
10806 |
503.69 |
Jun 15 2016 |
28595 |
503.69 |
Jun 08 2016 |
10946 |
503.69 |
Jun 08 2016 |
28735 |
503.69 |
Jun 01 2016 |
11122 |
503.69 |
Jun 01 2016 |
29007 |
503.69 |
May 25 2016 |
11013 |
503.69 |
May 25 2016 |
28789 |
503.69 |
May 18 2016 |
11110 |
503.69 |
May 18 2016 |
29023 |
503.69 |
May 11 2016 |
11006 |
503.69 |
May 11 2016 |
29042 |
503.69 |
May 04 2016 |
10995 |
503.69 |
May 04 2016 |
28927 |
503.69 |
Apr 27 2016 |
11261 |
503.69 |
Apr 27 2016 |
29353 |
503.69 |
Apr 20 2016 |
11298 |
503.69 |
Apr 20 2016 |
29302 |
503.69 |
Apr 13 2016 |
11330 |
503.69 |
Apr 13 2016 |
29252 |
503.69 |
Apr 06 2016 |
11513 |
503.69 |
Apr 06 2016 |
29579 |
503.69 |
Mar 30 2016 |
11170 |
503.69 |
Mar 30 2016 |
29385 |
503.69 |
Mar 23 2016 |
11575 |
503.69 |
Mar 23 2016 |
29491 |
503.69 |
Mar 16 2016 |
11533 |
503.69 |
Mar 16 2016 |
29538 |
503.69 |
Mar 09 2016 |
11601 |
503.69 |
Mar 09 2016 |
29600 |
503.69 |
Mar 02 2016 |
11605 |
503.69 |
Mar 02 2016 |
29315 |
503.69 |
Feb 24 2016 |
11539 |
503.69 |
Feb 24 2016 |
29171 |
503.69 |
Feb 17 2016 |
11674 |
503.69 |
Feb 17 2016 |
29468 |
503.69 |
Feb 10 2016 |
11754 |
503.69 |
Feb 10 2016 |
29373 |
503.69 |
Feb 03 2016 |
11772 |
503.69 |
Feb 03 2016 |
29337 |
503.69 |
Jan 27 2016 |
11772 |
503.69 |
Jan 27 2016 |
29296 |
503.69 |
Jan 20 2016 |
11787 |
503.69 |
Jan 20 2016 |
29292 |
503.69 |
Jan 13 2016 |
11787 |
503.69 |
Jan 13 2016 |
29329 |
503.69 |
Jan 06 2016 |
11787 |
503.69 |
Jan 06 2016 |
29342 |
503.69 |
Dec 30 2015 |
11805 |
503.69 |
Dec 30 2015 |
29328 |
503.69 |
Dec 23 2015 |
11805 |
503.69 |
Dec 23 2015 |
29327 |
503.69 |
Dec 16 2015 |
11805 |
503.69 |
Dec 16 2015 |
29327 |
503.69 |
Dec 09 2015 |
11805 |
503.69 |
Dec 09 2015 |
29332 |
503.69 |
Dec 02 2015 |
11806 |
503.69 |
Dec 02 2015 |
29334 |
503.69 |
Nov 25 2015 |
11806 |
503.69 |
Nov 25 2015 |
29335 |
503.69 |
Nov 18 2015 |
11806 |
503.69 |
Nov 18 2015 |
29334 |
503.69 |
Nov 11 2015 |
11806 |
503.69 |
Nov 11 2015 |
29314 |
503.69 |
Nov 04 2015 |
11806 |
503.69 |
Nov 04 2015 |
29314 |
503.69 |
Oct 28 2015 |
11779 |
503.69 |
Oct 28 2015 |
29268 |
503.69 |
Oct 21 2015 |
11747 |
503.69 |
Oct 21 2015 |
29237 |
503.69 |
Oct 14 2015 |
11747 |
503.69 |
Oct 14 2015 |
29203 |
503.69 |
Oct 07 2015 |
11757 |
503.69 |
Oct 07 2015 |
29211 |
503.69 |
Sep 30 2015 |
11781 |
503.69 |
Sep 30 2015 |
29233 |
503.69 |
Sep 23 2015 |
11658 |
503.69 |
Sep 23 2015 |
29268 |
503.69 |
Sep 16 2015 |
11606 |
503.69 |
Sep 16 2015 |
29126 |
503.69 |
Sep 09 2015 |
11510 |
503.69 |
Sep 09 2015 |
29063 |
503.69 |
Sep 02 2015 |
11375 |
503.69 |
Sep 02 2015 |
28999 |
503.69 |
Aug 26 2015 |
11618 |
503.69 |
Aug 26 2015 |
29194 |
503.69 |
Aug 19 2015 |
11525 |
503.69 |
Aug 19 2015 |
29480 |
503.69 |
Aug 05 2015 |
12306 |
524.78 |
Aug 05 2015 |
32001 |
524.78 |
Jul 29 2015 |
12178 |
524.78 |
Jul 29 2015 |
32198 |
524.78 |
Jul 22 2015 |
12296 |
524.78 |
Jul 22 2015 |
32283 |
524.78 |
Jul 15 2015 |
12499 |
524.78 |
Jul 15 2015 |
32481 |
524.78 |
Jul 08 2015 |
12549 |
524.78 |
Jul 08 2015 |
32616 |
524.78 |
Jul 01 2015 |
12704 |
524.78 |
Jul 01 2015 |
32773 |
524.78 |
Jun 24 2015 |
12667 |
524.78 |
Jun 24 2015 |
32877 |
524.78 |
Jun 17 2015 |
12505 |
524.78 |
Jun 17 2015 |
32886 |
524.78 |
Jun 10 2015 |
12640 |
524.78 |
Jun 10 2015 |
33016 |
524.78 |
Jun 03 2015 |
12523 |
524.78 |
Jun 03 2015 |
33219 |
524.78 |
May 27 2015 |
12240 |
524.78 |
May 27 2015 |
32906 |
524.78 |
May 20 2015 |
12219 |
524.78 |
May 20 2015 |
32956 |
524.78 |
May 13 2015 |
12212 |
524.78 |
May 13 2015 |
33056 |
524.78 |
May 06 2015 |
11567 |
524.78 |
May 06 2015 |
32662 |
524.78 |
Apr 29 2015 |
11940 |
524.78 |
Apr 29 2015 |
32936 |
524.78 |
Apr 22 2015 |
12184 |
524.78 |
Apr 22 2015 |
33117 |
524.78 |
Apr 15 2015 |
12013 |
524.78 |
Apr 15 2015 |
32676 |
524.78 |
Apr 08 2015 |
12063 |
524.78 |
Apr 08 2015 |
32852 |
524.78 |
Apr 01 2015 |
12049 |
524.78 |
Apr 01 2015 |
33497 |
524.78 |
Mar 25 2015 |
11842 |
524.78 |
Mar 25 2015 |
32581 |
524.78 |
Mar 18 2015 |
11133 |
524.78 |
Mar 18 2015 |
31388 |
524.78 |
Mar 11 2015 |
11631 |
524.78 |
Mar 11 2015 |
32212 |
524.78 |
Mar 04 2015 |
11856 |
524.78 |
Mar 04 2015 |
32600 |
524.78 |
Feb 25 2015 |
11743 |
524.78 |
Feb 25 2015 |
32609 |
524.78 |
Feb 18 2015 |
11849 |
524.78 |
Feb 18 2015 |
32739 |
524.78 |
Feb 11 2015 |
11971 |
524.78 |
Feb 11 2015 |
32761 |
524.78 |
Feb 04 2015 |
12012 |
524.78 |
Feb 04 2015 |
32789 |
524.78 |
Jan 28 2015 |
12012 |
524.78 |
Jan 28 2015 |
32764 |
524.78 |
Jan 21 2015 |
12043 |
524.78 |
Jan 21 2015 |
32799 |
524.78 |
Jan 14 2015 |
12043 |
524.78 |
Jan 14 2015 |
32798 |
524.78 |
Jan 07 2015 |
12043 |
524.78 |
Jan 07 2015 |
32780 |
524.78 |
Dec 31 2014 |
12106 |
524.78 |
Dec 31 2014 |
32806 |
524.78 |
Dec 24 2014 |
12106 |
524.78 |
Dec 24 2014 |
32806 |
524.78 |
Dec 17 2014 |
12106 |
524.78 |
Dec 17 2014 |
32794 |
524.78 |
Dec 10 2014 |
12106 |
524.78 |
Dec 10 2014 |
32795 |
524.78 |
Dec 03 2014 |
12107 |
524.78 |
Dec 03 2014 |
32795 |
524.78 |
Nov 26 2014 |
12107 |
524.78 |
Nov 26 2014 |
32795 |
524.78 |
Nov 19 2014 |
12106 |
524.78 |
Nov 19 2014 |
32795 |
524.78 |
Nov 12 2014 |
12106 |
524.78 |
Nov 12 2014 |
32798 |
524.78 |
Nov 05 2014 |
12106 |
524.78 |
Nov 05 2014 |
32800 |
524.78 |
Oct 29 2014 |
12106 |
524.78 |
Oct 29 2014 |
32796 |
524.78 |
Oct 22 2014 |
12070 |
524.78 |
Oct 22 2014 |
32794 |
524.78 |
Oct 15 2014 |
12058 |
524.78 |
Oct 15 2014 |
32676 |
524.78 |
Oct 08 2014 |
12047 |
524.78 |
Oct 08 2014 |
32667 |
524.78 |
Oct 01 2014 |
12073 |
524.78 |
Oct 01 2014 |
32724 |
524.78 |
Sep 24 2014 |
12034 |
524.78 |
Sep 24 2014 |
32725 |
524.78 |
Sep 17 2014 |
11972 |
524.78 |
Sep 17 2014 |
32611 |
524.78 |
Sep 10 2014 |
12033 |
524.78 |
Sep 10 2014 |
32675 |
524.78 |
Sep 03 2014 |
12029 |
524.78 |
Sep 03 2014 |
32729 |
524.78 |
Aug 06 2014 |
10982 |
502.74 |
Aug 06 2014 |
30526 |
502.74 |
Jul 30 2014 |
11129 |
502.74 |
Jul 30 2014 |
30771 |
502.74 |
Jul 23 2014 |
10911 |
502.74 |
Jul 23 2014 |
30516 |
502.74 |
Jul 16 2014 |
11040 |
502.74 |
Jul 16 2014 |
30491 |
502.74 |
Jul 09 2014 |
10778 |
502.74 |
Jul 09 2014 |
30555 |
502.74 |
Jul 02 2014 |
11065 |
502.74 |
Jul 02 2014 |
30794 |
502.74 |
Jun 25 2014 |
10884 |
502.74 |
Jun 25 2014 |
30926 |
502.74 |
Jun 18 2014 |
10810 |
502.74 |
Jun 18 2014 |
30964 |
502.74 |
Jun 11 2014 |
11155 |
502.74 |
Jun 11 2014 |
31090 |
502.74 |
Jun 04 2014 |
11335 |
502.74 |
Jun 04 2014 |
31381 |
502.74 |
May 28 2014 |
11444 |
502.74 |
May 28 2014 |
31220 |
502.74 |
May 21 2014 |
11477 |
502.74 |
May 21 2014 |
31376 |
502.74 |
May 14 2014 |
11693 |
502.74 |
May 14 2014 |
31534 |
502.74 |
May 07 2014 |
11090 |
502.74 |
May 07 2014 |
31097 |
502.74 |
Apr 30 2014 |
11640 |
502.74 |
Apr 30 2014 |
31820 |
502.74 |
Apr 23 2014 |
12002 |
502.74 |
Apr 23 2014 |
32269 |
502.74 |
Apr 16 2014 |
11777 |
502.74 |
Apr 16 2014 |
32031 |
502.74 |
Apr 09 2014 |
11816 |
502.74 |
Apr 09 2014 |
32564 |
502.74 |
Apr 02 2014 |
11508 |
502.74 |
Apr 02 2014 |
31993 |
502.74 |
Mar 26 2014 |
11492 |
502.74 |
Mar 26 2014 |
31909 |
502.74 |
Mar 19 2014 |
11582 |
502.74 |
Mar 19 2014 |
31887 |
502.74 |
Mar 12 2014 |
11570 |
502.74 |
Mar 12 2014 |
31909 |
502.74 |
Mar 05 2014 |
11448 |
502.74 |
Mar 05 2014 |
31683 |
502.74 |
Feb 26 2014 |
11549 |
502.74 |
Feb 26 2014 |
31578 |
502.74 |
Feb 19 2014 |
11623 |
502.74 |
Feb 19 2014 |
31565 |
502.74 |
Feb 12 2014 |
11754 |
502.74 |
Feb 12 2014 |
31460 |
502.74 |
Feb 05 2014 |
11708 |
502.74 |
Feb 05 2014 |
31584 |
502.74 |
Jan 29 2014 |
11708 |
502.74 |
Jan 29 2014 |
31591 |
502.74 |
Jan 22 2014 |
11726 |
502.74 |
Jan 22 2014 |
31439 |
502.74 |
Jan 15 2014 |
11726 |
502.74 |
Jan 15 2014 |
31512 |
502.74 |
Jan 08 2014 |
11726 |
502.74 |
Jan 08 2014 |
31423 |
502.74 |
Jan 01 2014 |
11726 |
502.74 |
Jan 01 2014 |
31428 |
502.74 |
Dec 25 2013 |
11785 |
502.74 |
Dec 25 2013 |
31439 |
502.74 |
Dec 18 2013 |
11785 |
502.74 |
Dec 18 2013 |
31439 |
502.74 |
Dec 11 2013 |
11786 |
502.74 |
Dec 11 2013 |
31440 |
502.74 |
Dec 04 2013 |
11786 |
502.74 |
Dec 04 2013 |
31443 |
502.74 |
Nov 27 2013 |
11786 |
502.74 |
Nov 27 2013 |
31443 |
502.74 |
Nov 20 2013 |
11787 |
502.74 |
Nov 20 2013 |
31444 |
502.74 |
Nov 13 2013 |
11787 |
502.74 |
Nov 13 2013 |
31446 |
502.74 |
Nov 06 2013 |
11787 |
502.74 |
Nov 06 2013 |
31447 |
502.74 |
Oct 30 2013 |
11787 |
502.74 |
Oct 30 2013 |
31445 |
502.74 |
Oct 23 2013 |
11787 |
502.74 |
Oct 23 2013 |
31441 |
502.74 |
Oct 16 2013 |
11689 |
502.74 |
Oct 16 2013 |
31383 |
502.74 |
Oct 09 2013 |
11542 |
502.74 |
Oct 09 2013 |
31088 |
502.74 |
Oct 02 2013 |
11641 |
502.74 |
Oct 02 2013 |
31171 |
502.74 |
Sep 25 2013 |
11611 |
502.74 |
Sep 25 2013 |
31128 |
502.74 |
Sep 18 2013 |
11503 |
502.74 |
Sep 18 2013 |
30836 |
502.74 |
Sep 11 2013 |
11385 |
502.74 |
Sep 11 2013 |
30633 |
502.74 |
Sep 04 2013 |
11504 |
502.74 |
Sep 04 2013 |
30793 |
502.74 |
Aug 28 2013 |
11774 |
502.74 |
Aug 28 2013 |
30663 |
502.74 |
Aug 21 2013 |
11783 |
502.74 |
Aug 21 2013 |
30887 |
502.74 |