May 01 2024 |
3949 |
429.53 |
May 01 2024 |
6457 |
429.53 |
Apr 24 2024 |
4489 |
429.53 |
Apr 24 2024 |
8452 |
429.53 |
Apr 17 2024 |
4461 |
429.53 |
Apr 17 2024 |
8472 |
429.53 |
Apr 10 2024 |
4462 |
429.53 |
Apr 10 2024 |
8497 |
429.53 |
Jul 22 2016 |
13246 |
435.55 |
Jul 22 2016 |
17570 |
435.55 |
Jun 22 2016 |
15631 |
455 |
Jun 22 2016 |
21543 |
455 |
Jun 15 2016 |
15668 |
455 |
Jun 15 2016 |
21725 |
455 |
Jun 08 2016 |
15771 |
455 |
Jun 08 2016 |
21802 |
455 |
Jun 01 2016 |
15821 |
455 |
Jun 01 2016 |
22092 |
455 |
May 25 2016 |
15771 |
455 |
May 25 2016 |
21933 |
455 |
May 18 2016 |
15936 |
455 |
May 18 2016 |
22145 |
455 |
May 11 2016 |
15847 |
455 |
May 11 2016 |
22164 |
455 |
May 04 2016 |
15753 |
455 |
May 04 2016 |
22054 |
455 |
Apr 27 2016 |
16034 |
455 |
Apr 27 2016 |
22359 |
455 |
Apr 20 2016 |
16066 |
455 |
Apr 20 2016 |
22368 |
455 |
Apr 13 2016 |
15939 |
455 |
Apr 13 2016 |
22328 |
455 |
Apr 06 2016 |
15994 |
455 |
Apr 06 2016 |
22575 |
455 |
Mar 30 2016 |
15900 |
455 |
Mar 30 2016 |
22398 |
455 |
Mar 23 2016 |
15888 |
455 |
Mar 23 2016 |
22546 |
455 |
Mar 16 2016 |
15821 |
455 |
Mar 16 2016 |
22538 |
455 |
Mar 09 2016 |
15750 |
455 |
Mar 09 2016 |
22583 |
455 |
Mar 02 2016 |
15701 |
455 |
Mar 02 2016 |
22434 |
455 |
Feb 24 2016 |
15618 |
455 |
Feb 24 2016 |
22336 |
455 |
Feb 17 2016 |
15679 |
455 |
Feb 17 2016 |
22557 |
455 |
Feb 10 2016 |
15693 |
455 |
Feb 10 2016 |
22535 |
455 |
Feb 03 2016 |
15676 |
455 |
Feb 03 2016 |
22514 |
455 |
Jan 27 2016 |
15638 |
455 |
Jan 27 2016 |
22529 |
455 |
Jan 20 2016 |
15678 |
455 |
Jan 20 2016 |
22542 |
455 |
Jan 13 2016 |
15702 |
455 |
Jan 13 2016 |
22580 |
455 |
Jan 06 2016 |
15718 |
455 |
Jan 06 2016 |
22590 |
455 |
Dec 30 2015 |
15713 |
455 |
Dec 30 2015 |
22585 |
455 |
Dec 23 2015 |
15712 |
455 |
Dec 23 2015 |
22587 |
455 |
Dec 16 2015 |
15712 |
455 |
Dec 16 2015 |
22587 |
455 |
Dec 09 2015 |
15717 |
455 |
Dec 09 2015 |
22590 |
455 |
Dec 02 2015 |
15718 |
455 |
Dec 02 2015 |
22591 |
455 |
Nov 25 2015 |
15718 |
455 |
Nov 25 2015 |
22592 |
455 |
Nov 18 2015 |
15718 |
455 |
Nov 18 2015 |
22591 |
455 |
Nov 11 2015 |
15718 |
455 |
Nov 11 2015 |
22574 |
455 |
Nov 04 2015 |
15718 |
455 |
Nov 04 2015 |
22574 |
455 |
Oct 28 2015 |
15692 |
455 |
Oct 28 2015 |
22541 |
455 |
Oct 21 2015 |
15707 |
455 |
Oct 21 2015 |
22516 |
455 |
Oct 14 2015 |
15721 |
455 |
Oct 14 2015 |
22518 |
455 |
Oct 07 2015 |
15685 |
455 |
Oct 07 2015 |
22514 |
455 |
Sep 30 2015 |
15682 |
455 |
Sep 30 2015 |
22530 |
455 |
Sep 23 2015 |
15668 |
455 |
Sep 23 2015 |
22587 |
455 |
Sep 16 2015 |
15634 |
455 |
Sep 16 2015 |
22457 |
455 |
Sep 09 2015 |
15599 |
455 |
Sep 09 2015 |
22417 |
455 |
Sep 02 2015 |
15457 |
455 |
Sep 02 2015 |
22345 |
455 |
Aug 26 2015 |
15677 |
455 |
Aug 26 2015 |
22536 |
455 |
Aug 19 2015 |
15717 |
455 |
Aug 19 2015 |
22763 |
455 |
Aug 12 2015 |
15830 |
455 |
Aug 12 2015 |
22879 |
455 |
Aug 05 2015 |
14213 |
439.95 |
Aug 05 2015 |
20587 |
439.95 |
Jul 29 2015 |
14374 |
439.95 |
Jul 29 2015 |
20798 |
439.95 |
Jul 22 2015 |
11090 |
411.61 |
Jul 22 2015 |
13758 |
434.18 |
Jul 22 2015 |
17457 |
417.73 |
Jul 15 2015 |
11307 |
411.61 |
Jul 15 2015 |
10727 |
403.69 |
Jul 15 2015 |
15443 |
403.69 |
Jul 08 2015 |
11372 |
411.61 |
Jul 08 2015 |
10744 |
403.69 |
Jul 08 2015 |
15548 |
403.69 |
Jul 01 2015 |
11442 |
411.61 |
Jul 01 2015 |
10811 |
403.69 |
Jul 01 2015 |
15633 |
403.69 |
Jun 24 2015 |
11464 |
411.61 |
Jun 24 2015 |
10846 |
403.69 |
Jun 24 2015 |
15696 |
403.69 |
Jun 17 2015 |
11453 |
411.61 |
Jun 17 2015 |
10905 |
403.69 |
Jun 17 2015 |
15792 |
403.69 |
Jun 10 2015 |
11513 |
411.61 |
Jun 10 2015 |
10944 |
403.69 |
Jun 10 2015 |
15770 |
403.69 |
Jun 03 2015 |
11663 |
411.61 |
Jun 03 2015 |
10973 |
403.69 |
Jun 03 2015 |
15972 |
403.69 |
May 27 2015 |
11561 |
411.61 |
May 27 2015 |
10952 |
403.69 |
May 27 2015 |
15839 |
403.69 |
May 20 2015 |
11631 |
411.61 |
May 20 2015 |
11006 |
403.69 |
May 20 2015 |
15890 |
403.69 |
May 13 2015 |
11760 |
411.61 |
May 13 2015 |
10990 |
403.69 |
May 13 2015 |
15953 |
403.69 |
May 06 2015 |
11608 |
411.61 |
May 06 2015 |
10704 |
403.69 |
May 06 2015 |
15649 |
403.69 |
Apr 29 2015 |
11787 |
411.61 |
Apr 29 2015 |
10852 |
403.69 |
Apr 29 2015 |
15905 |
403.69 |
Apr 22 2015 |
11840 |
411.61 |
Apr 22 2015 |
10915 |
403.69 |
Apr 22 2015 |
15978 |
403.69 |
Apr 15 2015 |
11711 |
411.61 |
Apr 15 2015 |
10875 |
403.69 |
Apr 15 2015 |
15916 |
403.69 |
Apr 08 2015 |
11719 |
411.61 |
Apr 08 2015 |
11025 |
403.69 |
Apr 08 2015 |
15973 |
403.69 |
Apr 01 2015 |
11836 |
411.61 |
Apr 01 2015 |
11151 |
403.69 |
Apr 01 2015 |
16269 |
403.69 |
Mar 25 2015 |
11457 |
411.61 |
Mar 25 2015 |
11031 |
403.69 |
Mar 25 2015 |
15793 |
403.69 |
Mar 18 2015 |
11139 |
411.61 |
Mar 18 2015 |
10885 |
403.69 |
Mar 18 2015 |
15466 |
403.69 |
Mar 11 2015 |
11372 |
411.61 |
Mar 11 2015 |
10983 |
403.69 |
Mar 11 2015 |
15944 |
403.69 |
Mar 04 2015 |
11539 |
411.61 |
Mar 04 2015 |
11144 |
403.69 |
Mar 04 2015 |
16103 |
403.69 |
Feb 25 2015 |
11569 |
411.61 |
Feb 25 2015 |
11084 |
403.69 |
Feb 25 2015 |
16134 |
403.69 |
Feb 18 2015 |
11635 |
411.61 |
Feb 18 2015 |
11167 |
403.69 |
Feb 18 2015 |
16203 |
403.69 |
Feb 11 2015 |
11668 |
411.61 |
Feb 11 2015 |
11187 |
403.69 |
Feb 11 2015 |
16217 |
403.69 |
Feb 04 2015 |
11704 |
411.61 |
Feb 04 2015 |
11190 |
403.69 |
Feb 04 2015 |
16234 |
403.69 |
Jan 28 2015 |
11682 |
411.61 |
Jan 28 2015 |
11203 |
403.69 |
Jan 28 2015 |
16243 |
403.69 |
Jan 21 2015 |
11701 |
411.61 |
Jan 21 2015 |
11204 |
403.69 |
Jan 21 2015 |
16260 |
403.69 |
Jan 14 2015 |
11721 |
411.61 |
Jan 14 2015 |
11218 |
403.69 |
Jan 14 2015 |
16286 |
403.69 |
Jan 07 2015 |
11721 |
411.61 |
Jan 07 2015 |
11198 |
403.69 |
Jan 07 2015 |
16268 |
403.69 |
Dec 31 2014 |
11721 |
411.61 |
Dec 31 2014 |
11199 |
403.69 |
Dec 31 2014 |
16274 |
403.69 |
Dec 24 2014 |
11721 |
411.61 |
Dec 24 2014 |
11199 |
403.69 |
Dec 24 2014 |
16274 |
403.69 |
Dec 17 2014 |
11721 |
411.61 |
Dec 17 2014 |
11187 |
403.69 |
Dec 17 2014 |
16269 |
403.69 |
Dec 10 2014 |
11721 |
411.61 |
Dec 10 2014 |
11187 |
403.69 |
Dec 10 2014 |
16270 |
403.69 |
Dec 03 2014 |
11721 |
411.61 |
Dec 03 2014 |
11187 |
403.69 |
Dec 03 2014 |
16271 |
403.69 |
Nov 26 2014 |
11721 |
411.61 |
Nov 26 2014 |
11187 |
403.69 |
Nov 26 2014 |
16271 |
403.69 |
Nov 19 2014 |
11721 |
411.61 |
Nov 19 2014 |
11187 |
403.69 |
Nov 19 2014 |
16272 |
403.69 |
Nov 12 2014 |
11721 |
411.61 |
Nov 12 2014 |
11187 |
403.69 |
Nov 12 2014 |
16272 |
403.69 |
Nov 05 2014 |
11721 |
411.61 |
Nov 05 2014 |
11187 |
403.69 |
Nov 05 2014 |
16272 |
403.69 |
Oct 29 2014 |
11719 |
411.61 |
Oct 29 2014 |
11187 |
403.69 |
Oct 29 2014 |
16270 |
403.69 |
Oct 22 2014 |
11706 |
411.61 |
Oct 22 2014 |
11154 |
403.69 |
Oct 22 2014 |
16285 |
403.69 |
Oct 15 2014 |
11659 |
411.61 |
Oct 15 2014 |
11130 |
403.69 |
Oct 15 2014 |
16243 |
403.69 |
Oct 08 2014 |
11658 |
411.61 |
Oct 08 2014 |
11112 |
403.69 |
Oct 08 2014 |
16223 |
403.69 |
Oct 01 2014 |
11665 |
411.61 |
Oct 01 2014 |
11128 |
403.69 |
Oct 01 2014 |
16245 |
403.69 |
Sep 24 2014 |
11729 |
411.61 |
Sep 24 2014 |
11098 |
403.69 |
Sep 24 2014 |
16242 |
403.69 |
Sep 17 2014 |
11645 |
411.61 |
Sep 17 2014 |
11151 |
403.69 |
Sep 17 2014 |
16208 |
403.69 |
Sep 10 2014 |
11653 |
411.61 |
Sep 10 2014 |
11045 |
403.69 |
Sep 10 2014 |
16216 |
403.69 |
Sep 03 2014 |
11646 |
411.61 |
Sep 03 2014 |
11075 |
403.69 |
Sep 03 2014 |
16268 |
403.69 |
Aug 27 2014 |
11560 |
411.61 |
Aug 27 2014 |
11169 |
403.69 |
Aug 27 2014 |
16298 |
403.69 |
Aug 20 2014 |
11567 |
411.61 |
Aug 20 2014 |
12195 |
415.33 |
Aug 20 2014 |
16787 |
407.05 |
Aug 13 2014 |
11550 |
411.61 |
Aug 13 2014 |
12239 |
415.33 |
Aug 13 2014 |
16846 |
407.05 |
Aug 06 2014 |
11683 |
411.61 |
Aug 06 2014 |
12284 |
415.33 |
Aug 06 2014 |
16923 |
407.05 |
Jul 30 2014 |
11700 |
411.61 |
Jul 30 2014 |
12281 |
415.33 |
Jul 30 2014 |
17041 |
407.05 |
Jul 23 2014 |
14172 |
436.23 |
Jul 23 2014 |
21084 |
436.23 |
Jul 16 2014 |
19243 |
492.12 |
Jul 16 2014 |
29104 |
492.12 |
Jul 09 2014 |
19429 |
492.12 |
Jul 09 2014 |
29169 |
492.12 |
Jul 02 2014 |
19602 |
492.12 |
Jul 02 2014 |
29388 |
492.12 |
Jun 25 2014 |
19762 |
492.12 |
Jun 25 2014 |
29512 |
492.12 |
Jun 18 2014 |
19893 |
492.12 |
Jun 18 2014 |
29535 |
492.12 |
Jun 11 2014 |
19899 |
492.12 |
Jun 11 2014 |
29666 |
492.12 |
Jun 04 2014 |
20302 |
492.12 |
Jun 04 2014 |
29957 |
492.12 |
May 28 2014 |
20236 |
492.12 |
May 28 2014 |
29821 |
492.12 |
May 21 2014 |
20321 |
492.12 |
May 21 2014 |
29953 |
492.12 |
May 14 2014 |
20461 |
492.12 |
May 14 2014 |
30109 |
492.12 |
May 07 2014 |
20166 |
492.54 |
May 07 2014 |
29792 |
492.54 |
Apr 30 2014 |
20826 |
492.54 |
Apr 30 2014 |
30483 |
492.54 |
Apr 23 2014 |
21071 |
492.54 |
Apr 23 2014 |
30913 |
492.54 |
Apr 16 2014 |
20915 |
492.54 |
Apr 16 2014 |
30666 |
492.54 |
Apr 09 2014 |
21171 |
492.54 |
Apr 09 2014 |
31162 |
492.54 |
Apr 02 2014 |
19407 |
471.67 |
Apr 02 2014 |
27660 |
471.67 |
Mar 26 2014 |
19818 |
471.67 |
Mar 26 2014 |
27605 |
471.67 |
Mar 19 2014 |
19934 |
471.67 |
Mar 19 2014 |
27541 |
471.67 |
Mar 12 2014 |
19894 |
471.67 |
Mar 12 2014 |
27556 |
471.67 |
Mar 05 2014 |
19927 |
471.67 |
Mar 05 2014 |
27406 |
471.67 |
Feb 26 2014 |
19916 |
471.67 |
Feb 26 2014 |
27346 |
471.67 |
Feb 19 2014 |
19964 |
471.67 |
Feb 19 2014 |
27369 |
471.67 |
Feb 12 2014 |
19947 |
471.67 |
Feb 12 2014 |
27300 |
471.67 |
Feb 05 2014 |
20099 |
471.67 |
Feb 05 2014 |
27419 |
471.67 |
Jan 29 2014 |
20240 |
471.67 |
Jan 29 2014 |
27421 |
471.67 |
Jan 22 2014 |
20200 |
471.67 |
Jan 22 2014 |
27317 |
471.67 |
Jan 15 2014 |
20262 |
471.67 |
Jan 15 2014 |
27383 |
471.67 |
Jan 08 2014 |
20296 |
471.67 |
Jan 08 2014 |
27291 |
471.67 |
Jan 01 2014 |
20300 |
471.67 |
Jan 01 2014 |
27294 |
471.67 |
Dec 25 2013 |
20300 |
471.67 |
Dec 25 2013 |
27302 |
471.67 |
Dec 18 2013 |
20300 |
471.67 |
Dec 18 2013 |
27302 |
471.67 |
Dec 11 2013 |
20300 |
471.67 |
Dec 11 2013 |
27303 |
471.67 |
Dec 04 2013 |
20300 |
471.67 |
Dec 04 2013 |
27304 |
471.67 |
Nov 27 2013 |
20300 |
471.67 |
Nov 27 2013 |
27304 |
471.67 |
Nov 20 2013 |
20300 |
471.67 |
Nov 20 2013 |
27305 |
471.67 |
Nov 13 2013 |
20302 |
471.67 |
Nov 13 2013 |
27306 |
471.67 |
Nov 06 2013 |
20303 |
471.67 |
Nov 06 2013 |
27307 |
471.67 |
Oct 30 2013 |
20301 |
471.67 |
Oct 30 2013 |
27305 |
471.67 |
Oct 23 2013 |
20302 |
471.67 |
Oct 23 2013 |
27302 |
471.67 |
Oct 16 2013 |
20257 |
471.67 |
Oct 16 2013 |
27269 |
471.67 |
Oct 09 2013 |
20239 |
471.67 |
Oct 09 2013 |
27042 |
471.67 |
Oct 02 2013 |
20222 |
471.67 |
Oct 02 2013 |
27101 |
471.67 |
Sep 25 2013 |
20128 |
471.67 |
Sep 25 2013 |
27059 |
471.67 |
Sep 18 2013 |
20046 |
471.67 |
Sep 18 2013 |
26810 |
471.67 |
Sep 11 2013 |
19918 |
471.67 |
Sep 11 2013 |
26623 |
471.67 |
Sep 04 2013 |
19875 |
471.67 |
Sep 04 2013 |
26804 |
471.67 |
Aug 28 2013 |
19822 |
471.67 |
Aug 28 2013 |
26708 |
471.67 |
Aug 21 2013 |
19928 |
471.67 |
Aug 21 2013 |
26903 |
471.67 |