| Aug 23 2019 |
10896 |
463.51 |
| Aug 23 2019 |
15468 |
463.51 |
| Aug 16 2019 |
10850 |
463.51 |
| Aug 16 2019 |
15448 |
463.51 |
| Aug 09 2019 |
10892 |
463.51 |
| Aug 09 2019 |
15500 |
463.51 |
| Aug 02 2019 |
10989 |
463.51 |
| Aug 02 2019 |
15601 |
463.51 |
| Jul 26 2019 |
10972 |
463.51 |
| Jul 26 2019 |
15701 |
463.51 |
| Jul 19 2019 |
11168 |
463.51 |
| Jul 19 2019 |
15843 |
463.51 |
| Jul 12 2019 |
11170 |
463.51 |
| Jul 12 2019 |
15956 |
463.51 |
| Jul 05 2019 |
11341 |
463.51 |
| Jul 05 2019 |
16290 |
463.51 |
| Jun 28 2019 |
11421 |
463.51 |
| Jun 28 2019 |
16471 |
463.51 |
| Jun 21 2019 |
11402 |
463.51 |
| Jun 21 2019 |
16328 |
463.51 |
| Jun 14 2019 |
11387 |
463.51 |
| Jun 14 2019 |
16473 |
463.51 |
| Jun 07 2019 |
11481 |
463.51 |
| Jun 07 2019 |
16673 |
463.51 |
| May 31 2019 |
11430 |
463.51 |
| May 31 2019 |
16605 |
463.51 |
| May 24 2019 |
11419 |
463.51 |
| May 24 2019 |
16651 |
463.51 |
| May 17 2019 |
11474 |
463.51 |
| May 17 2019 |
16633 |
463.51 |
| May 10 2019 |
11558 |
463.51 |
| May 10 2019 |
16571 |
463.51 |
| May 03 2019 |
11616 |
463.51 |
| May 03 2019 |
16622 |
463.51 |
| Apr 26 2019 |
11773 |
463.51 |
| Apr 26 2019 |
16271 |
463.51 |
| Apr 19 2019 |
11709 |
463.51 |
| Apr 19 2019 |
16208 |
463.51 |
| Apr 18 2019 |
11716 |
463.51 |
| Apr 12 2019 |
11704 |
463.51 |
| Apr 12 2019 |
16268 |
463.51 |
| Apr 05 2019 |
11229 |
463.51 |
| Apr 05 2019 |
15850 |
463.51 |
| Mar 29 2019 |
11168 |
463.51 |
| Mar 29 2019 |
15718 |
463.51 |
| Mar 22 2019 |
10991 |
463.51 |
| Mar 22 2019 |
15534 |
463.51 |
| Mar 15 2019 |
11142 |
463.51 |
| Mar 15 2019 |
15536 |
463.51 |
| Mar 08 2019 |
10954 |
463.51 |
| Mar 08 2019 |
15339 |
463.51 |
| Mar 01 2019 |
11041 |
463.51 |
| Mar 01 2019 |
15416 |
463.51 |
| Feb 22 2019 |
11087 |
463.51 |
| Feb 22 2019 |
15470 |
463.51 |
| Feb 15 2019 |
11017 |
463.51 |
| Feb 15 2019 |
15303 |
463.51 |
| Feb 08 2019 |
10966 |
463.51 |
| Feb 08 2019 |
15143 |
463.51 |
| Feb 01 2019 |
10980 |
463.51 |
| Feb 01 2019 |
15158 |
463.51 |
| Jan 25 2019 |
10997 |
463.51 |
| Jan 25 2019 |
15217 |
463.51 |
| Jan 18 2019 |
11049 |
463.51 |
| Jan 18 2019 |
15251 |
463.51 |
| Jan 11 2019 |
11049 |
463.51 |
| Jan 11 2019 |
15246 |
463.51 |
| Jan 04 2019 |
11050 |
463.51 |
| Jan 04 2019 |
15252 |
463.51 |
| Dec 28 2018 |
11050 |
463.51 |
| Dec 28 2018 |
15252 |
463.51 |
| Dec 21 2018 |
11050 |
463.51 |
| Dec 21 2018 |
15252 |
463.51 |
| Dec 14 2018 |
11050 |
463.51 |
| Dec 14 2018 |
15252 |
463.51 |
| Dec 07 2018 |
11050 |
463.51 |
| Dec 07 2018 |
15245 |
463.51 |
| Nov 30 2018 |
11050 |
463.51 |
| Nov 30 2018 |
15245 |
463.51 |
| Nov 23 2018 |
11050 |
463.51 |
| Nov 23 2018 |
15245 |
463.51 |
| Nov 16 2018 |
11050 |
463.51 |
| Nov 16 2018 |
15245 |
463.51 |
| Nov 09 2018 |
11051 |
463.51 |
| Nov 09 2018 |
15246 |
463.51 |
| Nov 02 2018 |
11051 |
463.51 |
| Nov 02 2018 |
15215 |
463.51 |
| Oct 26 2018 |
11048 |
463.51 |
| Oct 26 2018 |
15210 |
463.51 |
| Oct 19 2018 |
11068 |
463.51 |
| Oct 19 2018 |
15227 |
463.51 |
| Oct 12 2018 |
11012 |
463.51 |
| Oct 12 2018 |
15167 |
463.51 |
| Oct 05 2018 |
11044 |
463.51 |
| Oct 05 2018 |
15294 |
463.51 |
| Sep 28 2018 |
10796 |
463.51 |
| Sep 28 2018 |
14925 |
463.51 |
| Sep 21 2018 |
10764 |
463.51 |
| Sep 21 2018 |
14899 |
463.51 |
| Sep 14 2018 |
10806 |
463.51 |
| Sep 14 2018 |
14940 |
463.51 |
| Sep 07 2018 |
10999 |
463.51 |
| Sep 07 2018 |
15223 |
463.51 |
| Mar 10 2017 |
14093 |
455.89 |
| Mar 10 2017 |
18486 |
455.89 |
| Mar 03 2017 |
13983 |
455.89 |
| Mar 03 2017 |
18391 |
455.89 |
| Feb 24 2017 |
14080 |
455.89 |
| Feb 24 2017 |
18420 |
455.89 |
| Feb 17 2017 |
14094 |
455.89 |
| Feb 17 2017 |
18468 |
455.89 |
| Feb 10 2017 |
14258 |
455.89 |
| Feb 10 2017 |
18575 |
455.89 |
| Feb 03 2017 |
14219 |
455.89 |
| Feb 03 2017 |
18541 |
455.89 |
| Jan 27 2017 |
14200 |
455.89 |
| Jan 27 2017 |
18559 |
455.89 |
| Jan 20 2017 |
14151 |
455.89 |
| Jan 20 2017 |
18509 |
455.89 |
| Jan 13 2017 |
14133 |
455.89 |
| Jan 13 2017 |
18490 |
455.89 |
| Jan 06 2017 |
14133 |
455.89 |
| Jan 06 2017 |
18486 |
455.89 |
| Dec 30 2016 |
14133 |
455.89 |
| Dec 30 2016 |
18491 |
455.89 |
| Dec 23 2016 |
14133 |
455.89 |
| Dec 23 2016 |
18491 |
455.89 |
| Dec 16 2016 |
14133 |
455.89 |
| Dec 16 2016 |
18488 |
455.89 |
| Dec 09 2016 |
14132 |
455.89 |
| Dec 09 2016 |
18486 |
455.89 |
| Dec 02 2016 |
14132 |
455.89 |
| Dec 02 2016 |
18487 |
455.89 |
| Nov 25 2016 |
14132 |
455.89 |
| Nov 25 2016 |
18485 |
455.89 |
| Nov 18 2016 |
14132 |
455.89 |
| Nov 18 2016 |
18485 |
455.89 |
| Nov 11 2016 |
14118 |
455.89 |
| Nov 11 2016 |
18475 |
455.89 |
| Nov 04 2016 |
14118 |
455.89 |
| Nov 04 2016 |
18475 |
455.89 |
| Oct 28 2016 |
14137 |
455.89 |
| Oct 28 2016 |
18493 |
455.89 |
| Oct 21 2016 |
14150 |
455.89 |
| Oct 21 2016 |
18512 |
455.89 |
| Oct 14 2016 |
14161 |
455.89 |
| Oct 14 2016 |
18499 |
455.89 |
| Oct 07 2016 |
14162 |
455.89 |
| Oct 07 2016 |
18504 |
455.89 |
| Sep 30 2016 |
14170 |
455.89 |
| Sep 30 2016 |
18524 |
455.89 |
| Sep 23 2016 |
14006 |
455.89 |
| Sep 23 2016 |
18375 |
455.89 |
| Sep 16 2016 |
13949 |
455.89 |
| Sep 16 2016 |
18415 |
455.89 |
| Sep 09 2016 |
14070 |
455.89 |
| Sep 09 2016 |
18493 |
455.89 |
| Sep 02 2016 |
14110 |
455.89 |
| Sep 02 2016 |
18634 |
455.89 |
| Aug 26 2016 |
13888 |
455.89 |
| Aug 26 2016 |
18413 |
455.89 |
| Aug 19 2016 |
13907 |
455.89 |
| Aug 19 2016 |
18424 |
455.89 |
| Aug 12 2016 |
13916 |
455.89 |
| Aug 12 2016 |
20100 |
455.89 |
| Aug 05 2016 |
13951 |
455.89 |
| Aug 05 2016 |
20221 |
455.89 |
| Jul 29 2016 |
13810 |
455.89 |
| Jul 29 2016 |
20406 |
455.89 |
| Jul 22 2016 |
13933 |
455.89 |
| Jul 22 2016 |
20634 |
455.89 |
| Jun 22 2016 |
14150 |
455.89 |
| Jun 22 2016 |
21684 |
455.89 |
| Jun 15 2016 |
14344 |
455.89 |
| Jun 15 2016 |
21870 |
455.89 |
| Jun 08 2016 |
14388 |
455.89 |
| Jun 08 2016 |
21942 |
455.89 |
| Jun 01 2016 |
14491 |
455.89 |
| Jun 01 2016 |
22245 |
455.89 |
| May 25 2016 |
14464 |
455.89 |
| May 25 2016 |
22091 |
455.89 |
| May 18 2016 |
14578 |
455.89 |
| May 18 2016 |
22306 |
455.89 |
| May 11 2016 |
14632 |
455.89 |
| May 11 2016 |
22316 |
455.89 |
| May 04 2016 |
14534 |
455.89 |
| May 04 2016 |
22194 |
455.89 |
| Apr 27 2016 |
14777 |
455.89 |
| Apr 27 2016 |
22517 |
455.89 |
| Apr 20 2016 |
14708 |
455.89 |
| Apr 20 2016 |
22523 |
455.89 |
| Apr 01 2015 |
12918 |
556.08 |
| Apr 01 2015 |
36698 |
556.08 |
| Mar 25 2015 |
12693 |
556.08 |
| Mar 25 2015 |
35674 |
556.08 |
| Mar 18 2015 |
11909 |
556.08 |
| Mar 18 2015 |
34219 |
556.08 |
| Mar 11 2015 |
12433 |
556.08 |
| Mar 11 2015 |
35099 |
556.08 |
| Mar 04 2015 |
12682 |
556.08 |
| Mar 04 2015 |
35536 |
556.08 |
| Feb 25 2015 |
12560 |
556.08 |
| Feb 25 2015 |
35520 |
556.08 |
| Feb 18 2015 |
12678 |
556.08 |
| Feb 18 2015 |
35641 |
556.08 |
| Feb 11 2015 |
12811 |
556.08 |
| Feb 11 2015 |
35664 |
556.08 |
| Feb 04 2015 |
12861 |
556.08 |
| Feb 04 2015 |
35684 |
556.08 |
| Jan 28 2015 |
12861 |
556.08 |
| Jan 28 2015 |
35653 |
556.08 |
| Jan 21 2015 |
12895 |
556.08 |
| Jan 21 2015 |
35700 |
556.08 |
| Jan 14 2015 |
12895 |
556.08 |
| Jan 14 2015 |
35699 |
556.08 |
| Jan 07 2015 |
12895 |
556.08 |
| Jan 07 2015 |
35683 |
556.08 |
| Dec 31 2014 |
12971 |
556.08 |
| Dec 31 2014 |
35712 |
556.08 |
| Dec 24 2014 |
12971 |
556.08 |
| Dec 24 2014 |
35712 |
556.08 |
| Dec 17 2014 |
12971 |
556.08 |
| Dec 17 2014 |
35700 |
556.08 |
| Dec 10 2014 |
12971 |
556.08 |
| Dec 10 2014 |
35701 |
556.08 |
| Dec 03 2014 |
12972 |
556.08 |
| Dec 03 2014 |
35701 |
556.08 |
| Nov 26 2014 |
12972 |
556.08 |
| Nov 26 2014 |
35701 |
556.08 |
| Nov 19 2014 |
12969 |
556.08 |
| Nov 19 2014 |
35699 |
556.08 |
| Nov 12 2014 |
12969 |
556.08 |
| Nov 12 2014 |
35702 |
556.08 |
| Nov 05 2014 |
12969 |
556.08 |
| Nov 05 2014 |
35704 |
556.08 |
| Oct 29 2014 |
12969 |
556.08 |
| Oct 29 2014 |
35698 |
556.08 |
| Oct 22 2014 |
12928 |
556.08 |
| Oct 22 2014 |
35690 |
556.08 |
| Oct 15 2014 |
12914 |
556.08 |
| Oct 15 2014 |
35553 |
556.08 |
| Oct 08 2014 |
12905 |
556.08 |
| Oct 08 2014 |
35540 |
556.08 |
| Oct 01 2014 |
12944 |
556.08 |
| Oct 01 2014 |
35610 |
556.08 |
| Sep 24 2014 |
12896 |
556.08 |
| Sep 24 2014 |
35593 |
556.08 |
| Sep 17 2014 |
12823 |
556.08 |
| Sep 17 2014 |
35471 |
556.08 |
| Sep 10 2014 |
12899 |
556.08 |
| Sep 10 2014 |
35536 |
556.08 |
| Sep 03 2014 |
12895 |
556.08 |
| Sep 03 2014 |
35574 |
556.08 |
| Aug 27 2014 |
12696 |
556.08 |
| Aug 27 2014 |
6304 |
358.49 |
| Aug 27 2014 |
24115 |
457.29 |
| Aug 20 2014 |
12689 |
556.08 |
| Aug 20 2014 |
6289 |
358.49 |
| Aug 20 2014 |
24156 |
457.29 |
| Aug 13 2014 |
12661 |
556.08 |
| Aug 13 2014 |
6300 |
358.49 |
| Aug 13 2014 |
24194 |
457.29 |
| Aug 06 2014 |
12548 |
556.08 |
| Aug 06 2014 |
12118 |
415.5 |
| Aug 06 2014 |
25049 |
462.36 |
| Jul 30 2014 |
12709 |
556.08 |
| Jul 30 2014 |
12141 |
415.5 |
| Jul 30 2014 |
25220 |
462.36 |
| Jul 23 2014 |
12498 |
556.08 |
| Jul 23 2014 |
12078 |
415.5 |
| Jul 23 2014 |
24987 |
462.36 |
| Jul 16 2014 |
12615 |
556.08 |
| Jul 16 2014 |
12211 |
415.5 |
| Jul 16 2014 |
24968 |
462.36 |
| Jul 09 2014 |
12309 |
556.08 |
| Jul 09 2014 |
12250 |
415.5 |
| Jul 09 2014 |
24989 |
462.36 |
| Jul 02 2014 |
12640 |
556.08 |
| Jul 02 2014 |
12324 |
415.5 |
| Jul 02 2014 |
25211 |
462.36 |
| Jun 25 2014 |
12451 |
556.08 |
| Jun 25 2014 |
12407 |
415.5 |
| Jun 25 2014 |
25345 |
462.36 |
| Jun 18 2014 |
12344 |
556.08 |
| Jun 18 2014 |
12440 |
415.5 |
| Jun 18 2014 |
25354 |
462.36 |
| Jun 11 2014 |
12709 |
556.08 |
| Jun 11 2014 |
12378 |
415.5 |
| Jun 11 2014 |
25508 |
462.36 |
| Jun 04 2014 |
12933 |
556.08 |
| Jun 04 2014 |
12495 |
415.5 |
| Jun 04 2014 |
25708 |
462.36 |
| May 28 2014 |
13055 |
556.08 |
| May 28 2014 |
12422 |
415.5 |
| May 28 2014 |
25616 |
462.36 |
| May 21 2014 |
13097 |
556.08 |
| May 21 2014 |
12448 |
415.5 |
| May 21 2014 |
25700 |
462.36 |
| May 14 2014 |
13372 |
556.08 |
| May 14 2014 |
12555 |
415.5 |
| May 14 2014 |
25803 |
462.36 |
| May 07 2014 |
12691 |
556.08 |
| May 07 2014 |
12201 |
415.5 |
| May 07 2014 |
25499 |
462.36 |
| Apr 30 2014 |
13280 |
556.08 |
| Apr 30 2014 |
12669 |
415.5 |
| Apr 30 2014 |
26155 |
462.36 |
| Apr 23 2014 |
13692 |
556.08 |
| Apr 23 2014 |
12952 |
415.5 |
| Apr 23 2014 |
26472 |
462.36 |
| Apr 16 2014 |
13390 |
556.08 |
| Apr 16 2014 |
12950 |
415.5 |
| Apr 16 2014 |
26295 |
462.36 |
| Apr 09 2014 |
13409 |
415.5 |
| Apr 09 2014 |
19478 |
415.5 |
| Apr 02 2014 |
13443 |
415.5 |
| Apr 02 2014 |
19108 |
415.5 |
| Mar 26 2014 |
13211 |
415.5 |
| Mar 26 2014 |
19080 |
415.5 |
| Mar 19 2014 |
13167 |
415.5 |
| Mar 19 2014 |
19061 |
415.5 |
| Mar 12 2014 |
13190 |
415.5 |
| Mar 12 2014 |
19120 |
415.5 |
| Mar 05 2014 |
13000 |
415.5 |
| Mar 05 2014 |
19022 |
415.5 |
| Feb 26 2014 |
12918 |
415.5 |
| Feb 26 2014 |
19033 |
415.5 |
| Feb 19 2014 |
12994 |
415.5 |
| Feb 19 2014 |
19070 |
415.5 |
| Feb 12 2014 |
12977 |
415.5 |
| Feb 12 2014 |
19013 |
415.5 |
| Feb 05 2014 |
13000 |
415.5 |
| Feb 05 2014 |
19080 |
415.5 |
| Jan 29 2014 |
12936 |
415.5 |
| Jan 29 2014 |
19101 |
415.5 |
| Jan 22 2014 |
12881 |
415.5 |
| Jan 22 2014 |
19026 |
415.5 |
| Jan 15 2014 |
12887 |
415.5 |
| Jan 15 2014 |
19059 |
415.5 |
| Jan 08 2014 |
12813 |
415.5 |
| Jan 08 2014 |
19003 |
415.5 |
| Jan 01 2014 |
12813 |
415.5 |
| Jan 01 2014 |
19006 |
415.5 |
| Dec 25 2013 |
12813 |
415.5 |
| Dec 25 2013 |
19013 |
415.5 |
| Dec 18 2013 |
12813 |
415.5 |
| Dec 18 2013 |
19013 |
415.5 |
| Dec 11 2013 |
12814 |
415.5 |
| Dec 11 2013 |
19014 |
415.5 |
| Dec 04 2013 |
12815 |
415.5 |
| Dec 04 2013 |
19015 |
415.5 |
| Nov 27 2013 |
12815 |
415.5 |
| Nov 27 2013 |
19015 |
415.5 |
| Nov 20 2013 |
12815 |
415.5 |
| Nov 20 2013 |
19016 |
415.5 |
| Nov 13 2013 |
12815 |
415.5 |
| Nov 13 2013 |
19016 |
415.5 |
| Nov 06 2013 |
12815 |
415.5 |
| Nov 06 2013 |
19016 |
415.5 |
| Oct 30 2013 |
12815 |
415.5 |
| Oct 30 2013 |
19014 |
415.5 |
| Oct 23 2013 |
12809 |
415.5 |
| Oct 23 2013 |
19012 |
415.5 |
| Oct 16 2013 |
12829 |
415.5 |
| Oct 16 2013 |
18999 |
415.5 |
| Oct 09 2013 |
12683 |
415.5 |
| Oct 09 2013 |
18884 |
415.5 |
| Oct 02 2013 |
12707 |
415.5 |
| Oct 02 2013 |
18917 |
415.5 |
| Sep 25 2013 |
12689 |
415.5 |
| Sep 25 2013 |
18874 |
415.5 |
| Sep 18 2013 |
12581 |
415.5 |
| Sep 18 2013 |
18728 |
415.5 |
| Sep 11 2013 |
12562 |
415.5 |
| Sep 11 2013 |
18618 |
415.5 |
| Sep 04 2013 |
18636 |
472.5 |
| Sep 04 2013 |
26919 |
472.5 |
| Aug 28 2013 |
18534 |
472.5 |
| Aug 28 2013 |
26817 |
472.5 |
| Aug 21 2013 |
18657 |
472.5 |
| Aug 21 2013 |
27015 |
472.5 |
