| Jul 31 2013 |
1146 |
229.64 |
| Jul 31 2013 |
1490 |
229.64 |
| Jul 24 2013 |
890 |
221.6 |
| Jul 24 2013 |
1189 |
221.6 |
| Jul 17 2013 |
896 |
221.6 |
| Jul 17 2013 |
1195 |
221.6 |
| Jul 10 2013 |
1001 |
224.09 |
| Jul 10 2013 |
1302 |
224.09 |
| Jul 03 2013 |
1024 |
224.09 |
| Jul 03 2013 |
1312 |
224.09 |
| Jun 26 2013 |
1066 |
224.09 |
| Jun 26 2013 |
1344 |
224.09 |
| Jun 19 2013 |
401 |
200.11 |
| Jun 19 2013 |
269 |
183.04 |
| Jun 19 2013 |
726 |
211.76 |
| Jun 19 2013 |
531 |
193.22 |
| Jun 12 2013 |
446 |
200.11 |
| Jun 12 2013 |
278 |
183.04 |
| Jun 12 2013 |
743 |
211.76 |
| Jun 12 2013 |
569 |
193.22 |
| Jun 05 2013 |
431 |
200.11 |
| Jun 05 2013 |
278 |
183.04 |
| Jun 05 2013 |
756 |
211.76 |
| Jun 05 2013 |
573 |
193.22 |
| May 29 2013 |
433 |
200.11 |
| May 29 2013 |
270 |
183.04 |
| May 29 2013 |
767 |
211.76 |
| May 29 2013 |
585 |
193.22 |
| May 22 2013 |
433 |
200.11 |
| May 22 2013 |
286 |
183.04 |
| May 22 2013 |
802 |
211.76 |
| May 22 2013 |
602 |
193.22 |
| May 15 2013 |
461 |
200.11 |
| May 15 2013 |
294 |
183.04 |
| May 15 2013 |
843 |
211.76 |
| May 15 2013 |
617 |
193.22 |
| May 08 2013 |
437 |
200.11 |
| May 08 2013 |
270 |
183.04 |
| May 08 2013 |
848 |
211.76 |
| May 08 2013 |
602 |
193.22 |
| May 01 2013 |
487 |
200.11 |
| May 01 2013 |
343 |
183.04 |
| May 01 2013 |
902 |
211.76 |
| May 01 2013 |
658 |
193.22 |
| Apr 24 2013 |
512 |
200.11 |
| Apr 24 2013 |
365 |
183.04 |
| Apr 24 2013 |
933 |
211.38 |
| Apr 24 2013 |
696 |
193.22 |
| Apr 17 2013 |
562 |
200.11 |
| Apr 17 2013 |
381 |
183.04 |
| Apr 17 2013 |
988 |
211.38 |
| Apr 17 2013 |
734 |
193.22 |
| Apr 10 2013 |
566 |
200.11 |
| Apr 10 2013 |
396 |
183.04 |
| Apr 10 2013 |
1016 |
211.38 |
| Apr 10 2013 |
794 |
193.22 |
| Apr 03 2013 |
566 |
200.11 |
| Apr 03 2013 |
408 |
183.04 |
| Apr 03 2013 |
1018 |
211.38 |
| Apr 03 2013 |
815 |
193.22 |
| Mar 27 2013 |
579 |
200.11 |
| Mar 27 2013 |
454 |
185.11 |
| Mar 27 2013 |
1045 |
211.38 |
| Mar 27 2013 |
838 |
193.22 |
| Mar 20 2013 |
571 |
200.11 |
| Mar 20 2013 |
459 |
185.11 |
| Mar 20 2013 |
1040 |
211.38 |
| Mar 20 2013 |
866 |
193.22 |
| Mar 13 2013 |
378 |
200.11 |
| Mar 13 2013 |
225 |
183.04 |
| Mar 13 2013 |
888 |
193.22 |
| Oct 19 2012 |
602 |
200.83 |
| Oct 19 2012 |
326 |
174.83 |
| Oct 19 2012 |
1244 |
228.23 |
| Oct 19 2012 |
1348 |
219.3 |
| Sep 23 2012 |
592 |
200.83 |
| Sep 23 2012 |
338 |
174.83 |
| Sep 23 2012 |
1238 |
228.23 |
| Sep 23 2012 |
1357 |
219.3 |
| Aug 31 2012 |
590 |
200.83 |
| Aug 31 2012 |
342 |
174.83 |
| Aug 31 2012 |
1219 |
228.23 |
| Aug 31 2012 |
1365 |
219.3 |
| Aug 24 2012 |
590 |
200.83 |
| Aug 24 2012 |
344 |
174.83 |
| Aug 24 2012 |
1210 |
228.23 |
| Aug 24 2012 |
1365 |
219.3 |
| Aug 10 2012 |
591 |
200.83 |
| Aug 10 2012 |
343 |
174.83 |
| Aug 10 2012 |
954 |
218 |
| Aug 10 2012 |
896 |
203.61 |
| Aug 03 2012 |
586 |
200.83 |
| Aug 03 2012 |
347 |
174.83 |
| Aug 03 2012 |
1141 |
225.52 |
| Aug 03 2012 |
899 |
203.38 |
| Jul 27 2012 |
584 |
200.83 |
| Jul 27 2012 |
346 |
174.83 |
| Jul 27 2012 |
1345 |
232.53 |
| Jul 27 2012 |
993 |
207.43 |
| Jul 06 2012 |
563 |
200.83 |
| Jul 06 2012 |
355 |
174.83 |
| Jul 06 2012 |
1319 |
232.02 |
| Jul 06 2012 |
817 |
199.74 |
| Jun 22 2012 |
438 |
190.19 |
| Jun 22 2012 |
393 |
177.66 |
| Jun 22 2012 |
1762 |
249.34 |
| Jun 22 2012 |
1054 |
208.05 |
| Jun 15 2012 |
378 |
186.89 |
| Jun 15 2012 |
391 |
177.66 |
| Jun 15 2012 |
1780 |
249.34 |
| Jun 15 2012 |
1199 |
211.62 |
| Jun 08 2012 |
380 |
186.89 |
| Jun 08 2012 |
388 |
177.66 |
| Jun 08 2012 |
1935 |
254.07 |
| Jun 08 2012 |
988 |
204.21 |
| Jun 01 2012 |
472 |
186.89 |
| Jun 01 2012 |
449 |
177.66 |
| Jun 01 2012 |
1830 |
252.55 |
| Jun 01 2012 |
889 |
198.05 |
| May 25 2012 |
473 |
186.89 |
| May 25 2012 |
439 |
177.66 |
| May 25 2012 |
1596 |
252.55 |
| May 25 2012 |
891 |
198.05 |
| May 18 2012 |
508 |
181.5 |
| May 18 2012 |
548 |
180.02 |
| May 18 2012 |
1649 |
252.55 |
| May 18 2012 |
969 |
198.05 |
| May 11 2012 |
508 |
181.5 |
| May 11 2012 |
543 |
180.02 |
| May 11 2012 |
1638 |
252.55 |
| May 11 2012 |
991 |
198.05 |
| May 04 2012 |
478 |
181.5 |
| May 04 2012 |
510 |
180.02 |
| May 04 2012 |
1537 |
252.55 |
| May 04 2012 |
981 |
198.05 |
| Apr 27 2012 |
311 |
168.37 |
| Apr 27 2012 |
498 |
182.89 |
| Apr 27 2012 |
1490 |
252.55 |
| Apr 27 2012 |
1304 |
209.78 |
| Apr 13 2012 |
279 |
168.37 |
| Apr 13 2012 |
460 |
182.43 |
| Apr 13 2012 |
1283 |
252.55 |
| Apr 13 2012 |
1209 |
209.26 |
| Apr 06 2012 |
268 |
168.37 |
| Apr 06 2012 |
418 |
182.43 |
| Apr 06 2012 |
1267 |
252.55 |
| Apr 06 2012 |
1184 |
209.26 |
| Mar 27 2012 |
231 |
160.74 |
| Mar 27 2012 |
346 |
176.91 |
| Mar 27 2012 |
1289 |
252.55 |
| Mar 27 2012 |
1179 |
209.06 |
| Sep 23 2011 |
401 |
176.91 |
| Sep 23 2011 |
1717 |
252.55 |
| Sep 23 2011 |
453 |
174.55 |
| Sep 16 2011 |
401 |
176.91 |
| Sep 16 2011 |
1712 |
252.55 |
| Sep 16 2011 |
453 |
174.55 |
| Sep 10 2011 |
322 |
171.09 |
| Sep 10 2011 |
405 |
171.64 |
| Sep 02 2011 |
326 |
171.09 |
| Sep 02 2011 |
412 |
171.64 |
| Aug 26 2011 |
326 |
171.09 |
| Aug 26 2011 |
413 |
171.64 |
| Aug 19 2011 |
278 |
171.09 |
| Aug 19 2011 |
350 |
171.64 |
| Aug 12 2011 |
279 |
171.09 |
| Aug 12 2011 |
355 |
171.64 |
| Aug 05 2011 |
279 |
171.09 |
| Aug 05 2011 |
356 |
171.64 |
| Jul 29 2011 |
278 |
171.09 |
| Jul 29 2011 |
355 |
171.64 |
| Jul 22 2011 |
146 |
165.1 |
| Jul 22 2011 |
191 |
162.19 |
| Jul 15 2011 |
140 |
165.1 |
| Jul 15 2011 |
181 |
162.19 |
| Jul 08 2011 |
141 |
165.1 |
| Jul 08 2011 |
179 |
162.19 |
| Jul 01 2011 |
105 |
165.1 |
| Jul 01 2011 |
130 |
162.19 |
| Jun 17 2011 |
107 |
165.1 |
| Jun 17 2011 |
130 |
162.19 |
| Jun 10 2011 |
101 |
165.1 |
| Jun 10 2011 |
178 |
162.19 |
| Jun 03 2011 |
395 |
183.63 |
| May 29 2011 |
409 |
183.63 |
| Apr 22 2011 |
141 |
137.53 |
| Apr 22 2011 |
192 |
148.07 |
| Apr 22 2011 |
179 |
140.46 |
| Apr 01 2011 |
137 |
138.71 |
| Apr 01 2011 |
145 |
137.53 |
| Apr 01 2011 |
259 |
148.07 |
| Apr 01 2011 |
195 |
140.46 |
| Oct 15 2010 |
158 |
137.53 |
| Oct 15 2010 |
281 |
148.07 |
| Oct 15 2010 |
240 |
140.46 |
| Aug 15 2010 |
156 |
137.53 |
| Aug 15 2010 |
288 |
148.07 |
| Aug 15 2010 |
247 |
140.46 |
| Aug 01 2010 |
160 |
137.53 |
| Aug 01 2010 |
277 |
148.07 |
| Aug 01 2010 |
229 |
140.46 |
| Jul 15 2010 |
132 |
137.53 |
| Jul 15 2010 |
225 |
148.07 |
| Jul 15 2010 |
188 |
140.46 |
| Jul 01 2010 |
44 |
100.66 |
| Jul 01 2010 |
53 |
107.77 |
| Jul 01 2010 |
64 |
101.36 |
| Jun 15 2010 |
44 |
100.66 |
| Jun 15 2010 |
40 |
107.77 |
| Jun 15 2010 |
59 |
101.36 |
| Jun 01 2010 |
52 |
100.66 |
| Jun 01 2010 |
44 |
107.77 |
| Jun 01 2010 |
71 |
101.36 |
| May 15 2010 |
56 |
100.66 |
| May 15 2010 |
46 |
107.77 |
| May 15 2010 |
76 |
101.36 |
| Apr 30 2010 |
47 |
107.77 |
| Apr 30 2010 |
77 |
101.36 |
| Apr 15 2010 |
49 |
100.66 |
| Apr 15 2010 |
50 |
107.77 |
| Apr 15 2010 |
67 |
101.36 |
| Apr 02 2010 |
50 |
100.66 |
| Apr 02 2010 |
52 |
107.77 |
| Apr 02 2010 |
67 |
101.36 |
| Aug 30 2009 |
58 |
100.66 |
| Aug 30 2009 |
52 |
107.77 |
| Aug 30 2009 |
70 |
101.36 |
| Aug 15 2009 |
57 |
100.66 |
| Aug 15 2009 |
52 |
107.77 |
| Aug 15 2009 |
70 |
101.36 |
| Aug 01 2009 |
57 |
100.66 |
| Aug 01 2009 |
54 |
107.77 |
| Aug 01 2009 |
71 |
101.36 |
| Jul 15 2009 |
57 |
100.66 |
| Jul 15 2009 |
55 |
107.77 |
| Jul 15 2009 |
70 |
101.36 |
