| Jul 29 2015 |
27347 |
706.39 |
| Jul 29 2015 |
40676 |
706.39 |
| Jul 22 2015 |
27253 |
706.39 |
| Jul 22 2015 |
40780 |
706.39 |
| Jul 15 2015 |
27382 |
706.39 |
| Jul 15 2015 |
41036 |
706.39 |
| Jul 08 2015 |
27438 |
706.39 |
| Jul 08 2015 |
41127 |
706.39 |
| Jul 01 2015 |
27610 |
706.39 |
| Jul 01 2015 |
41331 |
706.39 |
| Jun 24 2015 |
27685 |
706.39 |
| Jun 24 2015 |
41407 |
706.39 |
| Jun 17 2015 |
27761 |
706.39 |
| Jun 17 2015 |
41303 |
706.39 |
| Jun 10 2015 |
27750 |
706.39 |
| Jun 10 2015 |
41530 |
706.39 |
| Jun 03 2015 |
27756 |
706.39 |
| Jun 03 2015 |
41765 |
706.39 |
| May 27 2015 |
27675 |
706.39 |
| May 27 2015 |
41312 |
706.39 |
| May 20 2015 |
14730 |
750.47 |
| May 20 2015 |
29460 |
734.28 |
| May 20 2015 |
27901 |
718.18 |
| May 20 2015 |
41650 |
730.28 |
| May 13 2015 |
14748 |
750.47 |
| May 13 2015 |
29875 |
734.28 |
| May 13 2015 |
27812 |
718.18 |
| May 13 2015 |
41865 |
730.28 |
| May 06 2015 |
14103 |
750.47 |
| May 06 2015 |
29589 |
734.28 |
| May 06 2015 |
27227 |
718.18 |
| May 06 2015 |
41339 |
730.28 |
| Apr 29 2015 |
14459 |
750.47 |
| Apr 29 2015 |
29938 |
734.28 |
| Apr 29 2015 |
27294 |
718.18 |
| Apr 29 2015 |
41494 |
730.28 |
| Apr 22 2015 |
14756 |
750.47 |
| Apr 22 2015 |
30110 |
734.28 |
| Apr 22 2015 |
27492 |
718.18 |
| Apr 22 2015 |
41806 |
730.28 |
| Apr 15 2015 |
14525 |
750.47 |
| Apr 15 2015 |
29307 |
734.28 |
| Apr 15 2015 |
27217 |
718.18 |
| Apr 15 2015 |
41032 |
730.28 |
| Apr 08 2015 |
14651 |
750.47 |
| Apr 08 2015 |
29485 |
734.28 |
| Apr 08 2015 |
27598 |
718.18 |
| Apr 08 2015 |
41246 |
730.28 |
| Apr 01 2015 |
14712 |
750.47 |
| Apr 01 2015 |
29725 |
734.28 |
| Apr 01 2015 |
27928 |
718.18 |
| Apr 01 2015 |
42135 |
730.28 |
| Mar 25 2015 |
14362 |
750.47 |
| Mar 25 2015 |
28893 |
734.28 |
| Mar 25 2015 |
27593 |
718.18 |
| Mar 25 2015 |
40970 |
730.28 |
| Mar 18 2015 |
13359 |
750.47 |
| Mar 18 2015 |
27175 |
734.28 |
| Mar 18 2015 |
26543 |
718.18 |
| Mar 18 2015 |
39049 |
730.28 |
| Mar 11 2015 |
13917 |
750.47 |
| Mar 11 2015 |
27894 |
734.28 |
| Mar 11 2015 |
26846 |
718.18 |
| Mar 11 2015 |
40094 |
730.28 |
| Mar 04 2015 |
14194 |
750.47 |
| Mar 04 2015 |
28387 |
734.28 |
| Mar 04 2015 |
27230 |
718.18 |
| Mar 04 2015 |
40579 |
730.28 |
| Feb 25 2015 |
14107 |
750.47 |
| Feb 25 2015 |
28348 |
734.28 |
| Feb 25 2015 |
26985 |
718.18 |
| Feb 25 2015 |
40537 |
730.28 |
| Feb 18 2015 |
14225 |
750.47 |
| Feb 18 2015 |
28596 |
734.28 |
| Feb 18 2015 |
27148 |
718.18 |
| Feb 18 2015 |
40655 |
730.28 |
| Feb 11 2015 |
14385 |
750.47 |
| Feb 11 2015 |
28595 |
734.28 |
| Feb 11 2015 |
27292 |
718.18 |
| Feb 11 2015 |
40684 |
730.28 |
| Feb 04 2015 |
14439 |
750.47 |
| Feb 04 2015 |
28671 |
734.28 |
| Feb 04 2015 |
27243 |
718.18 |
| Feb 04 2015 |
40669 |
730.28 |
| Jan 28 2015 |
14439 |
750.47 |
| Jan 28 2015 |
28644 |
734.28 |
| Jan 28 2015 |
27266 |
718.18 |
| Jan 28 2015 |
40641 |
730.28 |
| Jan 21 2015 |
14479 |
750.47 |
| Jan 21 2015 |
28692 |
734.28 |
| Jan 21 2015 |
27244 |
718.18 |
| Jan 21 2015 |
40699 |
730.28 |
| Jan 14 2015 |
14479 |
750.47 |
| Jan 14 2015 |
28706 |
734.28 |
| Jan 14 2015 |
27218 |
718.18 |
| Jan 14 2015 |
40673 |
730.28 |
| Jan 07 2015 |
14479 |
750.47 |
| Jan 07 2015 |
28705 |
734.28 |
| Jan 07 2015 |
27225 |
718.18 |
| Jan 07 2015 |
40676 |
730.28 |
| Dec 31 2014 |
14571 |
750.47 |
| Dec 31 2014 |
28705 |
734.28 |
| Dec 31 2014 |
27228 |
718.18 |
| Dec 31 2014 |
40714 |
730.28 |
| Dec 24 2014 |
14571 |
750.47 |
| Dec 24 2014 |
28706 |
734.28 |
| Dec 24 2014 |
27228 |
718.18 |
| Dec 24 2014 |
40715 |
730.28 |
| Dec 17 2014 |
14571 |
750.47 |
| Dec 17 2014 |
28706 |
734.28 |
| Dec 17 2014 |
27205 |
718.18 |
| Dec 17 2014 |
40702 |
730.28 |
| Dec 10 2014 |
14571 |
750.47 |
| Dec 10 2014 |
28706 |
734.28 |
| Dec 10 2014 |
27206 |
718.18 |
| Dec 10 2014 |
40703 |
730.28 |
| Dec 03 2014 |
14572 |
750.47 |
| Dec 03 2014 |
28706 |
734.28 |
| Dec 03 2014 |
27206 |
718.18 |
| Dec 03 2014 |
40703 |
730.28 |
| Nov 26 2014 |
14572 |
750.47 |
| Nov 26 2014 |
28706 |
734.28 |
| Nov 26 2014 |
27206 |
718.18 |
| Nov 26 2014 |
40703 |
730.28 |
| Nov 19 2014 |
14569 |
750.47 |
| Nov 19 2014 |
28706 |
734.28 |
| Nov 19 2014 |
27206 |
718.18 |
| Nov 19 2014 |
40702 |
730.28 |
| Nov 12 2014 |
14569 |
750.47 |
| Nov 12 2014 |
28706 |
734.28 |
| Nov 12 2014 |
27207 |
718.18 |
| Nov 12 2014 |
40705 |
730.28 |
| Nov 05 2014 |
14569 |
750.47 |
| Nov 05 2014 |
28706 |
734.28 |
| Nov 05 2014 |
27207 |
718.18 |
| Nov 05 2014 |
40707 |
730.28 |
| Oct 29 2014 |
14569 |
750.47 |
| Oct 29 2014 |
28697 |
734.28 |
| Oct 29 2014 |
27207 |
718.18 |
| Oct 29 2014 |
40701 |
730.28 |
| Oct 22 2014 |
14526 |
750.47 |
| Oct 22 2014 |
28616 |
734.28 |
| Oct 22 2014 |
27087 |
718.18 |
| Oct 22 2014 |
40689 |
730.28 |
| Oct 15 2014 |
14505 |
750.47 |
| Oct 15 2014 |
28437 |
734.28 |
| Oct 15 2014 |
27065 |
718.18 |
| Oct 15 2014 |
40527 |
730.28 |
| Oct 08 2014 |
14490 |
750.47 |
| Oct 08 2014 |
28465 |
734.28 |
| Oct 08 2014 |
27012 |
718.18 |
| Oct 08 2014 |
40497 |
730.28 |
| Oct 01 2014 |
14540 |
750.47 |
| Oct 01 2014 |
28473 |
734.28 |
| Oct 01 2014 |
27064 |
718.18 |
| Oct 01 2014 |
40581 |
730.28 |
| Sep 24 2014 |
14478 |
750.47 |
| Sep 24 2014 |
28558 |
734.28 |
| Sep 24 2014 |
26882 |
718.18 |
| Sep 24 2014 |
40524 |
730.28 |
| Sep 17 2014 |
14398 |
750.47 |
| Sep 17 2014 |
28284 |
734.28 |
| Sep 17 2014 |
26920 |
718.18 |
| Sep 17 2014 |
40358 |
730.28 |
| Sep 10 2014 |
14489 |
750.47 |
| Sep 10 2014 |
28282 |
734.28 |
| Sep 10 2014 |
26676 |
718.18 |
| Sep 10 2014 |
40416 |
730.28 |
| Sep 03 2014 |
14483 |
750.47 |
| Sep 03 2014 |
28371 |
734.28 |
| Sep 03 2014 |
26544 |
718.18 |
| Sep 03 2014 |
40430 |
730.28 |
| Aug 27 2014 |
14278 |
750.47 |
| Aug 27 2014 |
28238 |
734.28 |
| Aug 27 2014 |
26711 |
718.18 |
| Aug 27 2014 |
40519 |
730.28 |
| Aug 20 2014 |
14269 |
750.47 |
| Aug 20 2014 |
28156 |
734.28 |
| Aug 20 2014 |
26662 |
729.96 |
| Aug 20 2014 |
40585 |
738.24 |
| Aug 13 2014 |
14243 |
750.47 |
| Aug 13 2014 |
28084 |
734.28 |
| Aug 13 2014 |
26851 |
729.96 |
| Aug 13 2014 |
40761 |
738.24 |
| Aug 06 2014 |
14101 |
750.47 |
| Aug 06 2014 |
28355 |
734.28 |
| Aug 06 2014 |
26784 |
689.3 |
| Aug 06 2014 |
40838 |
715.84 |
| Jul 30 2014 |
14333 |
750.47 |
| Jul 30 2014 |
28456 |
734.28 |
| Jul 30 2014 |
26839 |
690.97 |
| Jul 30 2014 |
41129 |
711.53 |
| Jul 23 2014 |
26315 |
671.47 |
| Jul 23 2014 |
40324 |
671.47 |
| Jul 16 2014 |
26270 |
671.47 |
| Jul 16 2014 |
40327 |
671.47 |
| Jul 09 2014 |
26492 |
671.47 |
| Jul 09 2014 |
40455 |
671.47 |
| Jul 02 2014 |
26728 |
671.47 |
| Jul 02 2014 |
40782 |
671.47 |
| Jun 25 2014 |
26979 |
671.47 |
| Jun 25 2014 |
41069 |
671.47 |
| Jun 18 2014 |
27141 |
671.47 |
| Jun 18 2014 |
41078 |
671.47 |
| Jun 11 2014 |
27075 |
671.47 |
| Jun 11 2014 |
41201 |
671.47 |
| Jun 04 2014 |
27567 |
671.47 |
| Jun 04 2014 |
41632 |
671.47 |
| May 28 2014 |
27406 |
671.47 |
| May 28 2014 |
41338 |
671.47 |
| May 21 2014 |
27441 |
671.47 |
| May 21 2014 |
41575 |
671.47 |
| May 14 2014 |
27641 |
671.47 |
| May 14 2014 |
41815 |
671.47 |
| May 07 2014 |
27073 |
671.47 |
| May 07 2014 |
41175 |
671.47 |
| Apr 30 2014 |
27985 |
671.47 |
| Apr 30 2014 |
42102 |
671.47 |
| Apr 23 2014 |
28362 |
671.47 |
| Apr 23 2014 |
42776 |
671.47 |
| Apr 16 2014 |
28114 |
671.47 |
| Apr 16 2014 |
42424 |
671.47 |
| Apr 09 2014 |
28547 |
671.47 |
| Apr 09 2014 |
43206 |
671.47 |
| Apr 02 2014 |
28732 |
671.47 |
| Apr 02 2014 |
42400 |
671.47 |
| Mar 26 2014 |
29274 |
671.47 |
| Mar 26 2014 |
42248 |
671.47 |
| Mar 19 2014 |
29471 |
671.47 |
| Mar 19 2014 |
42219 |
671.47 |
| Mar 12 2014 |
29455 |
671.47 |
| Mar 12 2014 |
42187 |
671.47 |
| Mar 05 2014 |
29427 |
671.47 |
| Mar 05 2014 |
41792 |
671.47 |
| Feb 26 2014 |
29422 |
671.47 |
| Feb 26 2014 |
41660 |
671.47 |
| Feb 19 2014 |
29458 |
671.47 |
| Feb 19 2014 |
41696 |
671.47 |
| Feb 12 2014 |
29425 |
671.47 |
| Feb 12 2014 |
41592 |
671.47 |
| Feb 05 2014 |
29682 |
671.47 |
| Feb 05 2014 |
41777 |
671.47 |
| Jan 29 2014 |
29888 |
671.47 |
| Jan 29 2014 |
41760 |
671.47 |
| Jan 22 2014 |
29769 |
671.47 |
| Jan 22 2014 |
41522 |
671.47 |
| Jan 15 2014 |
29868 |
671.47 |
| Jan 15 2014 |
41621 |
671.47 |
| Jan 08 2014 |
29920 |
671.47 |
| Jan 08 2014 |
41546 |
671.47 |
| Jan 01 2014 |
29926 |
671.47 |
| Jan 01 2014 |
41551 |
671.47 |
| Dec 25 2013 |
29926 |
671.47 |
| Dec 25 2013 |
41582 |
671.47 |
| Dec 18 2013 |
29926 |
671.47 |
| Dec 18 2013 |
41582 |
671.47 |
| Dec 11 2013 |
29927 |
671.47 |
| Dec 11 2013 |
41583 |
671.47 |
| Dec 04 2013 |
29929 |
671.47 |
| Dec 04 2013 |
41586 |
671.47 |
| Nov 27 2013 |
29929 |
671.47 |
| Nov 27 2013 |
41586 |
671.47 |
| Nov 20 2013 |
29929 |
671.47 |
| Nov 20 2013 |
41587 |
671.47 |
| Nov 13 2013 |
29931 |
671.47 |
| Nov 13 2013 |
41588 |
671.47 |
| Nov 06 2013 |
29932 |
671.47 |
| Nov 06 2013 |
41589 |
671.47 |
| Oct 30 2013 |
29930 |
671.47 |
| Oct 30 2013 |
41587 |
671.47 |
| Oct 23 2013 |
29931 |
671.47 |
| Oct 23 2013 |
41581 |
671.47 |
| Oct 16 2013 |
29852 |
671.47 |
| Oct 16 2013 |
41482 |
671.47 |
| Oct 09 2013 |
29780 |
671.47 |
| Oct 09 2013 |
41023 |
671.47 |
| Oct 02 2013 |
29762 |
671.47 |
| Oct 02 2013 |
41228 |
671.47 |
| Sep 25 2013 |
29665 |
671.47 |
| Sep 25 2013 |
41195 |
671.47 |
| Sep 18 2013 |
29517 |
671.47 |
| Sep 18 2013 |
40817 |
671.47 |
| Sep 11 2013 |
29298 |
671.47 |
| Sep 11 2013 |
40530 |
671.47 |
| Sep 04 2013 |
29163 |
671.47 |
| Sep 04 2013 |
40750 |
671.47 |
| Aug 28 2013 |
29171 |
694.3 |
| Aug 28 2013 |
40783 |
694.3 |
| Aug 21 2013 |
29339 |
694.3 |
| Aug 21 2013 |
41036 |
694.3 |
