Jul 28 2017 |
17716 |
512.83 |
Jul 28 2017 |
24873 |
512.83 |
Jul 21 2017 |
17823 |
512.83 |
Jul 21 2017 |
24989 |
512.83 |
Jul 14 2017 |
17932 |
512.83 |
Jul 14 2017 |
25103 |
512.83 |
Jul 07 2017 |
19066 |
527.17 |
Jul 07 2017 |
26744 |
527.17 |
Jun 30 2017 |
19170 |
527.17 |
Jun 30 2017 |
26826 |
527.17 |
Jun 23 2017 |
20288 |
527.17 |
Jun 23 2017 |
27005 |
527.17 |
Jun 16 2017 |
20330 |
527.17 |
Jun 16 2017 |
26990 |
527.17 |
Jun 09 2017 |
20435 |
527.17 |
Jun 09 2017 |
26918 |
527.17 |
Jun 02 2017 |
20497 |
527.17 |
Jun 02 2017 |
27285 |
527.17 |
May 26 2017 |
20702 |
527.17 |
May 26 2017 |
27410 |
527.17 |
May 19 2017 |
20746 |
527.17 |
May 19 2017 |
27773 |
527.17 |
May 12 2017 |
20912 |
527.17 |
May 12 2017 |
27895 |
527.17 |
May 05 2017 |
20883 |
527.17 |
May 05 2017 |
27844 |
527.17 |
Apr 28 2017 |
20579 |
527.17 |
Apr 28 2017 |
27483 |
527.17 |
Apr 21 2017 |
20876 |
527.17 |
Apr 21 2017 |
27795 |
527.17 |
Apr 14 2017 |
20880 |
527.17 |
Apr 14 2017 |
27779 |
527.17 |
Apr 07 2017 |
21037 |
527.17 |
Apr 07 2017 |
27461 |
527.17 |
Mar 31 2017 |
21389 |
527.17 |
Mar 31 2017 |
27658 |
527.17 |
Mar 24 2017 |
21105 |
527.17 |
Mar 24 2017 |
27179 |
527.17 |
Mar 17 2017 |
21207 |
527.17 |
Mar 17 2017 |
27390 |
527.17 |
Mar 10 2017 |
21327 |
527.17 |
Mar 10 2017 |
27414 |
527.17 |
Mar 03 2017 |
21212 |
527.17 |
Mar 03 2017 |
27237 |
527.17 |
Feb 24 2017 |
21074 |
527.17 |
Feb 24 2017 |
27247 |
527.17 |
Feb 17 2017 |
20808 |
527.17 |
Feb 17 2017 |
27199 |
527.17 |
Feb 10 2017 |
20837 |
527.17 |
Feb 10 2017 |
27317 |
527.17 |
Feb 03 2017 |
20836 |
527.17 |
Feb 03 2017 |
27256 |
527.17 |
Jan 27 2017 |
20867 |
527.17 |
Jan 27 2017 |
27259 |
527.17 |
Jan 20 2017 |
20843 |
527.17 |
Jan 20 2017 |
27217 |
527.17 |
Jan 13 2017 |
20855 |
527.17 |
Jan 13 2017 |
27189 |
527.17 |
Jan 06 2017 |
20857 |
527.17 |
Jan 06 2017 |
27191 |
527.17 |
Dec 30 2016 |
20868 |
527.17 |
Dec 30 2016 |
27202 |
527.17 |
Dec 23 2016 |
20868 |
527.17 |
Dec 23 2016 |
27202 |
527.17 |
Dec 16 2016 |
20859 |
527.17 |
Dec 16 2016 |
27198 |
527.17 |
Dec 09 2016 |
20858 |
527.17 |
Dec 09 2016 |
27195 |
527.17 |
Dec 02 2016 |
20858 |
527.17 |
Dec 02 2016 |
27196 |
527.17 |
Nov 25 2016 |
20854 |
527.17 |
Nov 25 2016 |
27193 |
527.17 |
Nov 18 2016 |
20854 |
527.17 |
Nov 18 2016 |
27193 |
527.17 |
Nov 11 2016 |
20854 |
527.17 |
Nov 11 2016 |
27163 |
527.17 |
Nov 04 2016 |
20854 |
527.17 |
Nov 04 2016 |
27163 |
527.17 |
Oct 28 2016 |
20855 |
527.17 |
Oct 28 2016 |
27174 |
527.17 |
Oct 21 2016 |
20852 |
527.17 |
Oct 21 2016 |
27191 |
527.17 |
Oct 14 2016 |
20775 |
527.17 |
Oct 14 2016 |
27151 |
527.17 |
Oct 07 2016 |
20802 |
527.17 |
Oct 07 2016 |
27185 |
527.17 |
Sep 30 2016 |
20866 |
527.17 |
Sep 30 2016 |
27226 |
527.17 |
Sep 23 2016 |
20914 |
527.17 |
Sep 23 2016 |
27044 |
527.17 |
Sep 16 2016 |
21033 |
527.17 |
Sep 16 2016 |
27075 |
527.17 |
Sep 09 2016 |
21127 |
527.17 |
Sep 09 2016 |
27170 |
527.17 |
Sep 02 2016 |
10136 |
507.74 |
Sep 02 2016 |
20942 |
531.16 |
Sep 02 2016 |
21294 |
527.17 |
Sep 02 2016 |
27462 |
528.5 |
Aug 26 2016 |
9872 |
507.74 |
Aug 26 2016 |
20747 |
531.16 |
Aug 26 2016 |
21352 |
527.17 |
Aug 26 2016 |
27269 |
528.5 |
Aug 19 2016 |
10053 |
507.74 |
Aug 19 2016 |
20777 |
531.16 |
Aug 19 2016 |
21384 |
527.17 |
Aug 19 2016 |
27272 |
528.5 |
Aug 12 2016 |
11182 |
530.84 |
Aug 12 2016 |
20271 |
524.02 |
Aug 12 2016 |
21394 |
523.22 |
Aug 12 2016 |
28206 |
516.78 |
Aug 05 2016 |
11280 |
530.84 |
Aug 05 2016 |
20318 |
524.02 |
Aug 05 2016 |
21324 |
524.49 |
Aug 05 2016 |
28264 |
516.21 |
Jul 29 2016 |
11386 |
530.84 |
Jul 29 2016 |
20183 |
524.02 |
Jul 29 2016 |
21709 |
529.23 |
Jul 29 2016 |
28861 |
519.52 |
Jul 22 2016 |
11516 |
530.84 |
Jul 22 2016 |
20328 |
524.02 |
Jul 22 2016 |
21968 |
529.23 |
Jul 22 2016 |
29147 |
519.52 |
Jun 22 2016 |
11987 |
554.87 |
Jun 22 2016 |
17951 |
492.82 |
Jun 22 2016 |
19246 |
492.79 |
Jun 22 2016 |
24492 |
475.51 |
Jun 15 2016 |
12440 |
554.87 |
Jun 15 2016 |
18187 |
492.82 |
Jun 15 2016 |
19301 |
492.79 |
Jun 15 2016 |
24736 |
475.51 |
Jun 08 2016 |
12009 |
533.89 |
Jun 08 2016 |
18286 |
492.82 |
Jun 08 2016 |
19447 |
492.79 |
Jun 08 2016 |
24839 |
475.51 |
Jun 01 2016 |
12200 |
533.89 |
Jun 01 2016 |
18351 |
492.82 |
Jun 01 2016 |
19506 |
492.79 |
Jun 01 2016 |
25134 |
475.51 |
May 25 2016 |
12092 |
533.89 |
May 25 2016 |
18314 |
492.82 |
May 25 2016 |
19414 |
492.79 |
May 25 2016 |
24969 |
475.51 |
May 18 2016 |
12199 |
533.89 |
May 18 2016 |
18412 |
492.82 |
May 18 2016 |
19591 |
492.79 |
May 18 2016 |
25204 |
475.51 |
May 11 2016 |
12102 |
533.89 |
May 11 2016 |
18482 |
492.82 |
May 11 2016 |
19527 |
492.79 |
May 11 2016 |
25262 |
475.51 |
May 04 2016 |
12094 |
533.89 |
May 04 2016 |
18387 |
492.82 |
May 04 2016 |
19228 |
490.71 |
May 04 2016 |
25164 |
475.51 |
Apr 27 2016 |
12352 |
533.89 |
Apr 27 2016 |
18612 |
492.82 |
Apr 27 2016 |
19604 |
490.71 |
Apr 27 2016 |
25497 |
475.51 |
Apr 20 2016 |
12374 |
533.89 |
Apr 20 2016 |
18497 |
492.82 |
Apr 20 2016 |
19612 |
490.71 |
Apr 20 2016 |
25490 |
475.51 |
Apr 13 2016 |
12390 |
533.89 |
Apr 13 2016 |
18873 |
492.82 |
Apr 13 2016 |
19462 |
490.71 |
Apr 13 2016 |
25430 |
475.51 |
Apr 06 2016 |
12595 |
533.89 |
Apr 06 2016 |
19335 |
492.82 |
Apr 06 2016 |
19559 |
490.71 |
Apr 06 2016 |
25699 |
475.51 |
Mar 30 2016 |
12208 |
533.89 |
Mar 30 2016 |
19131 |
492.82 |
Mar 30 2016 |
19440 |
490.71 |
Mar 30 2016 |
25538 |
475.51 |
Mar 23 2016 |
12671 |
533.89 |
Mar 23 2016 |
19444 |
492.82 |
Mar 23 2016 |
19412 |
490.71 |
Mar 23 2016 |
25640 |
475.51 |
Mar 16 2016 |
12612 |
533.89 |
Mar 16 2016 |
19605 |
492.82 |
Mar 16 2016 |
19357 |
490.71 |
Mar 16 2016 |
25656 |
475.51 |
Mar 09 2016 |
12687 |
533.89 |
Mar 09 2016 |
19749 |
492.82 |
Mar 09 2016 |
19257 |
490.71 |
Mar 09 2016 |
25734 |
475.51 |
Mar 02 2016 |
12700 |
533.89 |
Mar 02 2016 |
19447 |
492.82 |
Mar 02 2016 |
19195 |
490.71 |
Mar 02 2016 |
25494 |
475.51 |
Feb 24 2016 |
12616 |
533.89 |
Feb 24 2016 |
19381 |
492.82 |
Feb 24 2016 |
19107 |
490.71 |
Feb 24 2016 |
25357 |
475.51 |
Feb 17 2016 |
12771 |
533.89 |
Feb 17 2016 |
19621 |
492.82 |
Feb 17 2016 |
19197 |
490.71 |
Feb 17 2016 |
25614 |
475.51 |
Feb 10 2016 |
12861 |
533.89 |
Feb 10 2016 |
19504 |
492.82 |
Feb 10 2016 |
19146 |
490.71 |
Feb 10 2016 |
25548 |
475.51 |
Feb 03 2016 |
12887 |
533.89 |
Feb 03 2016 |
19487 |
492.82 |
Feb 03 2016 |
19135 |
490.71 |
Feb 03 2016 |
25519 |
475.51 |
Jan 27 2016 |
12887 |
533.89 |
Jan 27 2016 |
19548 |
492.82 |
Jan 27 2016 |
19059 |
490.71 |
Jan 27 2016 |
25508 |
475.51 |
Jan 20 2016 |
12906 |
533.89 |
Jan 20 2016 |
19544 |
492.82 |
Jan 20 2016 |
19098 |
490.71 |
Jan 20 2016 |
25518 |
475.51 |
Jan 13 2016 |
12906 |
533.89 |
Jan 13 2016 |
19567 |
492.82 |
Jan 13 2016 |
19142 |
490.71 |
Jan 13 2016 |
25547 |
475.51 |
Jan 06 2016 |
12906 |
533.89 |
Jan 06 2016 |
19567 |
492.82 |
Jan 06 2016 |
19149 |
490.71 |
Jan 06 2016 |
25556 |
475.51 |
Dec 30 2015 |
12924 |
533.89 |
Dec 30 2015 |
19567 |
492.82 |
Dec 30 2015 |
19134 |
490.71 |
Dec 30 2015 |
25545 |
475.51 |
Dec 23 2015 |
12924 |
533.89 |
Dec 23 2015 |
19565 |
492.82 |
Dec 23 2015 |
19133 |
490.71 |
Dec 23 2015 |
25544 |
475.51 |
Dec 16 2015 |
12924 |
533.89 |
Dec 16 2015 |
19566 |
492.82 |
Dec 16 2015 |
19133 |
490.71 |
Dec 16 2015 |
25544 |
475.51 |
Dec 09 2015 |
12924 |
533.89 |
Dec 09 2015 |
19567 |
492.82 |
Dec 09 2015 |
19143 |
490.71 |
Dec 09 2015 |
25551 |
475.51 |
Dec 02 2015 |
12925 |
533.89 |
Dec 02 2015 |
19568 |
492.82 |
Dec 02 2015 |
19144 |
490.71 |
Dec 02 2015 |
25552 |
475.51 |
Nov 25 2015 |
12925 |
533.89 |
Nov 25 2015 |
19568 |
492.82 |
Nov 25 2015 |
19144 |
490.71 |
Nov 25 2015 |
25553 |
475.51 |
Nov 18 2015 |
12925 |
533.89 |
Nov 18 2015 |
19567 |
492.82 |
Nov 18 2015 |
19144 |
490.71 |
Nov 18 2015 |
25552 |
475.51 |
Nov 11 2015 |
12925 |
533.89 |
Nov 11 2015 |
19537 |
492.82 |
Nov 11 2015 |
19144 |
490.71 |
Nov 11 2015 |
25536 |
475.51 |
Nov 04 2015 |
12925 |
533.89 |
Nov 04 2015 |
19537 |
492.82 |
Nov 04 2015 |
19144 |
490.71 |
Nov 04 2015 |
25536 |
475.51 |
Oct 28 2015 |
12889 |
533.89 |
Oct 28 2015 |
19539 |
492.82 |
Oct 28 2015 |
19108 |
490.71 |
Oct 28 2015 |
25489 |
475.51 |
Oct 21 2015 |
12858 |
533.89 |
Oct 21 2015 |
19467 |
492.82 |
Oct 21 2015 |
19129 |
490.71 |
Oct 21 2015 |
25476 |
475.51 |
Oct 14 2015 |
12858 |
533.89 |
Oct 14 2015 |
19456 |
492.82 |
Oct 14 2015 |
19121 |
490.71 |
Oct 14 2015 |
25470 |
475.51 |
Oct 07 2015 |
12870 |
533.89 |
Oct 07 2015 |
19496 |
492.82 |
Oct 07 2015 |
19066 |
490.71 |
Oct 07 2015 |
25463 |
475.51 |
Sep 30 2015 |
12897 |
533.89 |
Sep 30 2015 |
19511 |
492.82 |
Sep 30 2015 |
19065 |
490.71 |
Sep 30 2015 |
25480 |
475.51 |
Sep 23 2015 |
12738 |
533.89 |
Sep 23 2015 |
19614 |
492.82 |
Sep 23 2015 |
19040 |
490.71 |
Sep 23 2015 |
25542 |
475.51 |
Sep 16 2015 |
12974 |
543.88 |
Sep 16 2015 |
20178 |
500.16 |
Sep 16 2015 |
19233 |
493.52 |
Sep 16 2015 |
23794 |
463.82 |
Sep 09 2015 |
13408 |
566.74 |
Sep 09 2015 |
20728 |
507.48 |
Sep 09 2015 |
19190 |
493.52 |
Sep 09 2015 |
22811 |
457.64 |
Sep 02 2015 |
13277 |
566.74 |
Sep 02 2015 |
20832 |
507.48 |
Sep 02 2015 |
18999 |
493.52 |
Sep 02 2015 |
22743 |
457.64 |
Aug 26 2015 |
12483 |
527.66 |
Aug 26 2015 |
18177 |
478.26 |
Aug 26 2015 |
16781 |
465.9 |
Aug 26 2015 |
22939 |
457.64 |
Aug 19 2015 |
12386 |
527.66 |
Aug 19 2015 |
18421 |
478.26 |
Aug 19 2015 |
16845 |
465.9 |
Aug 19 2015 |
23175 |
457.64 |
Aug 12 2015 |
12501 |
527.66 |
Aug 12 2015 |
18419 |
478.26 |
Aug 12 2015 |
16942 |
465.9 |
Aug 12 2015 |
23307 |
457.64 |
Aug 05 2015 |
12404 |
527.66 |
Aug 05 2015 |
18515 |
478.26 |
Aug 05 2015 |
16898 |
466.12 |
Aug 05 2015 |
23283 |
457.64 |
Jul 29 2015 |
12267 |
527.66 |
Jul 29 2015 |
18535 |
478.26 |
Jul 29 2015 |
15100 |
447.02 |
Jul 29 2015 |
23508 |
457.64 |
Jul 22 2015 |
13095 |
551.26 |
Jul 22 2015 |
21359 |
508.53 |
Jul 22 2015 |
17280 |
469.12 |
Jul 22 2015 |
29560 |
501.11 |
Jul 15 2015 |
13309 |
551.26 |
Jul 15 2015 |
21400 |
504.95 |
Jul 15 2015 |
18638 |
482.65 |
Jul 15 2015 |
31589 |
516.41 |
Jul 08 2015 |
13356 |
551.26 |
Jul 08 2015 |
21499 |
504.95 |
Jul 08 2015 |
18697 |
482.65 |
Jul 08 2015 |
31733 |
516.41 |
Jul 01 2015 |
13532 |
551.26 |
Jul 01 2015 |
21638 |
504.95 |
Jul 01 2015 |
18787 |
482.65 |
Jul 01 2015 |
31877 |
516.41 |
Jun 24 2015 |
12361 |
515.9 |
Jun 24 2015 |
22507 |
514.32 |
Jun 24 2015 |
18843 |
482.65 |
Jun 24 2015 |
26529 |
474.39 |
Jun 17 2015 |
12201 |
515.9 |
Jun 17 2015 |
22365 |
514.32 |
Jun 17 2015 |
18883 |
482.65 |
Jun 17 2015 |
26549 |
474.39 |
Jun 10 2015 |
12130 |
510.35 |
Jun 10 2015 |
22606 |
514.32 |
Jun 10 2015 |
18903 |
482.65 |
Jun 10 2015 |
23786 |
455.29 |
Jun 03 2015 |
12022 |
510.35 |
Jun 03 2015 |
22754 |
514.32 |
Jun 03 2015 |
17734 |
470.39 |
Jun 03 2015 |
20635 |
434.28 |
May 27 2015 |
11775 |
510.35 |
May 27 2015 |
20075 |
487.61 |
May 27 2015 |
17725 |
470.39 |
May 27 2015 |
17814 |
417.25 |
May 20 2015 |
11755 |
510.35 |
May 20 2015 |
20141 |
487.61 |
May 20 2015 |
17751 |
470.39 |
May 20 2015 |
17867 |
417.25 |
May 13 2015 |
11746 |
510.35 |
May 13 2015 |
20373 |
487.61 |
May 13 2015 |
16062 |
454.18 |
May 13 2015 |
17948 |
417.25 |
May 06 2015 |
11122 |
510.35 |
May 06 2015 |
20178 |
487.61 |
May 06 2015 |
15723 |
454.18 |
May 06 2015 |
17589 |
417.25 |
Apr 29 2015 |
11469 |
510.35 |
Apr 29 2015 |
20473 |
487.61 |
Apr 29 2015 |
15870 |
454.18 |
Apr 29 2015 |
17864 |
417.25 |
Apr 22 2015 |
11702 |
510.35 |
Apr 22 2015 |
20553 |
487.61 |
Apr 22 2015 |
15921 |
454.18 |
Apr 22 2015 |
17926 |
417.25 |
Apr 15 2015 |
11540 |
510.35 |
Apr 15 2015 |
20177 |
487.61 |
Apr 15 2015 |
15818 |
454.18 |
Apr 15 2015 |
17883 |
417.25 |
Apr 08 2015 |
11582 |
510.35 |
Apr 08 2015 |
20270 |
487.61 |
Apr 08 2015 |
16032 |
454.18 |
Apr 08 2015 |
17967 |
417.25 |
Apr 01 2015 |
11562 |
510.35 |
Apr 01 2015 |
20424 |
487.61 |
Apr 01 2015 |
16195 |
454.18 |
Apr 01 2015 |
18293 |
417.25 |
Mar 25 2015 |
11381 |
510.35 |
Mar 25 2015 |
19824 |
487.61 |
Mar 25 2015 |
16008 |
454.18 |
Mar 25 2015 |
17752 |
417.25 |
Mar 18 2015 |
10711 |
510.35 |
Mar 18 2015 |
18998 |
487.61 |
Mar 18 2015 |
15693 |
454.18 |
Mar 18 2015 |
17333 |
417.25 |
Mar 11 2015 |
11188 |
510.35 |
Mar 11 2015 |
19430 |
487.61 |
Mar 11 2015 |
15845 |
454.18 |
Mar 11 2015 |
17842 |
417.25 |
Mar 04 2015 |
11402 |
510.35 |
Mar 04 2015 |
19766 |
487.61 |
Mar 04 2015 |
16067 |
454.18 |
Mar 04 2015 |
18033 |
417.25 |
Feb 25 2015 |
9472 |
463.57 |
Feb 25 2015 |
12622 |
421.66 |
Feb 25 2015 |
11956 |
412.57 |
Feb 25 2015 |
18016 |
417.25 |
Feb 18 2015 |
9548 |
463.57 |
Feb 18 2015 |
12701 |
421.66 |
Feb 18 2015 |
12027 |
412.57 |
Feb 18 2015 |
18053 |
417.25 |
Feb 11 2015 |
9611 |
463.57 |
Feb 11 2015 |
12722 |
421.66 |
Feb 11 2015 |
12073 |
412.57 |
Feb 11 2015 |
18079 |
417.25 |
Feb 04 2015 |
9633 |
463.57 |
Feb 04 2015 |
12767 |
421.66 |
Feb 04 2015 |
12061 |
412.57 |
Feb 04 2015 |
18111 |
417.25 |
Jan 28 2015 |
9633 |
463.57 |
Jan 28 2015 |
12749 |
421.66 |
Jan 28 2015 |
12073 |
412.57 |
Jan 28 2015 |
18111 |
417.25 |
Jan 21 2015 |
9643 |
463.57 |
Jan 21 2015 |
12756 |
421.66 |
Jan 21 2015 |
12068 |
412.57 |
Jan 21 2015 |
18120 |
417.25 |
Jan 14 2015 |
9643 |
463.57 |
Jan 14 2015 |
12778 |
421.66 |
Jan 14 2015 |
12075 |
412.57 |
Jan 14 2015 |
18139 |
417.25 |
Jan 07 2015 |
9643 |
463.57 |
Jan 07 2015 |
12778 |
421.66 |
Jan 07 2015 |
12057 |
412.57 |
Jan 07 2015 |
18123 |
417.25 |
Dec 31 2014 |
9682 |
463.57 |
Dec 31 2014 |
12778 |
421.66 |
Dec 31 2014 |
12058 |
412.57 |
Dec 31 2014 |
18129 |
417.25 |
Dec 24 2014 |
9682 |
463.57 |
Dec 24 2014 |
12778 |
421.66 |
Dec 24 2014 |
12058 |
412.57 |
Dec 24 2014 |
18129 |
417.25 |
Dec 17 2014 |
9682 |
463.57 |
Dec 17 2014 |
12778 |
421.66 |
Dec 17 2014 |
12043 |
412.57 |
Dec 17 2014 |
18124 |
417.25 |
Dec 10 2014 |
9682 |
463.57 |
Dec 10 2014 |
12778 |
421.66 |
Dec 10 2014 |
12043 |
412.57 |
Dec 10 2014 |
18124 |
417.25 |
Dec 03 2014 |
9683 |
463.57 |
Dec 03 2014 |
12778 |
421.66 |
Dec 03 2014 |
12043 |
412.57 |
Dec 03 2014 |
18125 |
417.25 |
Nov 26 2014 |
9683 |
463.57 |
Nov 26 2014 |
12778 |
421.66 |
Nov 26 2014 |
12043 |
412.57 |
Nov 26 2014 |
18125 |
417.25 |
Nov 19 2014 |
9682 |
463.57 |
Nov 19 2014 |
12778 |
421.66 |
Nov 19 2014 |
12043 |
412.57 |
Nov 19 2014 |
18124 |
417.25 |
Nov 12 2014 |
9682 |
463.57 |
Nov 12 2014 |
12778 |
421.66 |
Nov 12 2014 |
12043 |
412.57 |
Nov 12 2014 |
18125 |
417.25 |
Nov 05 2014 |
9682 |
463.57 |
Nov 05 2014 |
12778 |
421.66 |
Nov 05 2014 |
12043 |
412.57 |
Nov 05 2014 |
18125 |
417.25 |
Oct 29 2014 |
9682 |
463.57 |
Oct 29 2014 |
12774 |
421.66 |
Oct 29 2014 |
12043 |
412.57 |
Oct 29 2014 |
18123 |
417.25 |
Oct 22 2014 |
9663 |
463.57 |
Oct 22 2014 |
12759 |
421.66 |
Oct 22 2014 |
12005 |
412.57 |
Oct 22 2014 |
18146 |
417.25 |
Oct 15 2014 |
9656 |
463.57 |
Oct 15 2014 |
12701 |
421.66 |
Oct 15 2014 |
11987 |
412.57 |
Oct 15 2014 |
18097 |
417.25 |
Oct 08 2014 |
9647 |
463.57 |
Oct 08 2014 |
12697 |
421.66 |
Oct 08 2014 |
11971 |
412.57 |
Oct 08 2014 |
18082 |
417.25 |
Oct 01 2014 |
9662 |
463.57 |
Oct 01 2014 |
12706 |
421.66 |
Oct 01 2014 |
11985 |
412.57 |
Oct 01 2014 |
18108 |
417.25 |
Sep 24 2014 |
9633 |
463.57 |
Sep 24 2014 |
12775 |
421.66 |
Sep 24 2014 |
11937 |
412.57 |
Sep 24 2014 |
20654 |
434.79 |
Sep 17 2014 |
11156 |
500.5 |
Sep 17 2014 |
14059 |
433.86 |
Sep 17 2014 |
25333 |
467.18 |
Sep 10 2014 |
11201 |
500.5 |
Sep 10 2014 |
13925 |
433.86 |
Sep 10 2014 |
25354 |
467.18 |
Sep 03 2014 |
11199 |
500.5 |
Sep 03 2014 |
13924 |
433.86 |
Sep 03 2014 |
25435 |
467.18 |
Aug 27 2014 |
11017 |
500.5 |
Aug 27 2014 |
14035 |
433.86 |
Aug 27 2014 |
25483 |
467.18 |
Aug 20 2014 |
11005 |
500.5 |
Aug 20 2014 |
30032 |
500.5 |
Aug 13 2014 |
10964 |
500.5 |
Aug 13 2014 |
30107 |
500.5 |
Aug 06 2014 |
10897 |
500.5 |
Aug 06 2014 |
30267 |
500.5 |
Jul 30 2014 |
13275 |
584.03 |
Jul 30 2014 |
22942 |
538.26 |
Jul 30 2014 |
37286 |
568.78 |
Jul 23 2014 |
13060 |
584.03 |
Jul 23 2014 |
22665 |
538.26 |
Jul 23 2014 |
36953 |
568.78 |
Jul 16 2014 |
13171 |
584.03 |
Jul 16 2014 |
22638 |
538.26 |
Jul 16 2014 |
36923 |
568.78 |
Jul 09 2014 |
13571 |
667.56 |
Jul 09 2014 |
22808 |
538.26 |
Jul 09 2014 |
38857 |
602.91 |
Jul 02 2014 |
13957 |
667.56 |
Jul 02 2014 |
23028 |
538.26 |
Jul 02 2014 |
39159 |
602.91 |
Jun 25 2014 |
13762 |
667.56 |
Jun 25 2014 |
23213 |
538.26 |
Jun 25 2014 |
39409 |
602.91 |
Jun 18 2014 |
13649 |
667.56 |
Jun 18 2014 |
23385 |
538.26 |
Jun 18 2014 |
39411 |
602.91 |
Jun 11 2014 |
14030 |
667.56 |
Jun 11 2014 |
23371 |
538.26 |
Jun 11 2014 |
39554 |
602.91 |
Jun 04 2014 |
14297 |
667.56 |
Jun 04 2014 |
23815 |
538.26 |
Jun 04 2014 |
39952 |
602.91 |
May 28 2014 |
14431 |
667.56 |
May 28 2014 |
23738 |
538.26 |
May 28 2014 |
39696 |
602.91 |
May 21 2014 |
14486 |
667.56 |
May 21 2014 |
23772 |
538.26 |
May 21 2014 |
39921 |
602.91 |
May 14 2014 |
14806 |
667.56 |
May 14 2014 |
23923 |
538.26 |
May 14 2014 |
40137 |
602.91 |
May 07 2014 |
14060 |
667.56 |
May 07 2014 |
23452 |
538.26 |
May 07 2014 |
39548 |
602.91 |
Apr 30 2014 |
14687 |
667.56 |
Apr 30 2014 |
24228 |
538.26 |
Apr 30 2014 |
40453 |
602.91 |
Apr 23 2014 |
15124 |
667.56 |
Apr 23 2014 |
24496 |
538.26 |
Apr 23 2014 |
41058 |
602.91 |
Apr 16 2014 |
14772 |
667.56 |
Apr 16 2014 |
24313 |
538.26 |
Apr 16 2014 |
40678 |
602.91 |
Apr 09 2014 |
14809 |
667.56 |
Apr 09 2014 |
24655 |
538.26 |
Apr 09 2014 |
41420 |
602.91 |
Apr 02 2014 |
14422 |
667.56 |
Apr 02 2014 |
24826 |
538.26 |
Apr 02 2014 |
40641 |
602.91 |
Mar 26 2014 |
14496 |
667.56 |
Mar 26 2014 |
25330 |
538.26 |
Mar 26 2014 |
40489 |
602.91 |
Mar 19 2014 |
14525 |
667.56 |
Mar 19 2014 |
25509 |
538.26 |
Mar 19 2014 |
40487 |
602.91 |
Mar 12 2014 |
14513 |
667.56 |
Mar 12 2014 |
25505 |
538.26 |
Mar 12 2014 |
40462 |
602.91 |
Mar 05 2014 |
14293 |
667.56 |
Mar 05 2014 |
25513 |
538.26 |
Mar 05 2014 |
40092 |
602.91 |
Feb 26 2014 |
14486 |
667.56 |
Feb 26 2014 |
25468 |
538.26 |
Feb 26 2014 |
39944 |
602.91 |
Feb 19 2014 |
14593 |
667.56 |
Feb 19 2014 |
25497 |
538.26 |
Feb 19 2014 |
39984 |
602.91 |
Feb 12 2014 |
14796 |
667.56 |
Feb 12 2014 |
25485 |
538.26 |
Feb 12 2014 |
39890 |
602.91 |
Feb 05 2014 |
14722 |
667.56 |
Feb 05 2014 |
25681 |
538.26 |
Feb 05 2014 |
40039 |
602.91 |
Jan 29 2014 |
14722 |
667.56 |
Jan 29 2014 |
25858 |
538.26 |
Jan 29 2014 |
40024 |
602.91 |
Jan 22 2014 |
14753 |
667.56 |
Jan 22 2014 |
25768 |
538.26 |
Jan 22 2014 |
39802 |
602.91 |
Jan 15 2014 |
14753 |
667.56 |
Jan 15 2014 |
25846 |
538.26 |
Jan 15 2014 |
39894 |
602.91 |
Jan 08 2014 |
14753 |
667.56 |
Jan 08 2014 |
25896 |
538.26 |
Jan 08 2014 |
39817 |
602.91 |
Jan 01 2014 |
14753 |
667.56 |
Jan 01 2014 |
25903 |
538.26 |
Jan 01 2014 |
39822 |
602.91 |
Dec 25 2013 |
14846 |
667.56 |
Dec 25 2013 |
25903 |
538.26 |
Dec 25 2013 |
39851 |
602.91 |
Dec 18 2013 |
14846 |
667.56 |
Dec 18 2013 |
25903 |
538.26 |
Dec 18 2013 |
39851 |
602.91 |
Dec 11 2013 |
14848 |
667.56 |
Dec 11 2013 |
25903 |
538.26 |
Dec 11 2013 |
39852 |
602.91 |
Dec 04 2013 |
14848 |
667.56 |
Dec 04 2013 |
25905 |
538.26 |
Dec 04 2013 |
39855 |
602.91 |
Nov 27 2013 |
14848 |
667.56 |
Nov 27 2013 |
25905 |
538.26 |
Nov 27 2013 |
39855 |
602.91 |
Nov 20 2013 |
14849 |
667.56 |
Nov 20 2013 |
25905 |
538.26 |
Nov 20 2013 |
39856 |
602.91 |
Nov 13 2013 |
14849 |
667.56 |
Nov 13 2013 |
25906 |
538.26 |
Nov 13 2013 |
39857 |
602.91 |
Nov 06 2013 |
14849 |
667.56 |
Nov 06 2013 |
25907 |
538.26 |
Nov 06 2013 |
39858 |
602.91 |
Oct 30 2013 |
14849 |
667.56 |
Oct 30 2013 |
25905 |
538.26 |
Oct 30 2013 |
39856 |
602.91 |
Oct 23 2013 |
14849 |
667.56 |
Oct 23 2013 |
25906 |
538.26 |
Oct 23 2013 |
39850 |
602.91 |
Oct 16 2013 |
14671 |
667.56 |
Oct 16 2013 |
25838 |
538.26 |
Oct 16 2013 |
39760 |
602.91 |
Oct 09 2013 |
14459 |
667.56 |
Oct 09 2013 |
25784 |
538.26 |
Oct 09 2013 |
39330 |
602.91 |
Oct 02 2013 |
14598 |
667.56 |
Oct 02 2013 |
25775 |
538.26 |
Oct 02 2013 |
39507 |
602.91 |
Sep 25 2013 |
14562 |
667.56 |
Sep 25 2013 |
25681 |
538.26 |
Sep 25 2013 |
39468 |
602.91 |
Sep 18 2013 |
14395 |
667.56 |
Sep 18 2013 |
25548 |
538.26 |
Sep 18 2013 |
39086 |
602.91 |
Sep 11 2013 |
14249 |
667.56 |
Sep 11 2013 |
25362 |
538.26 |
Sep 11 2013 |
38813 |
602.91 |
Sep 04 2013 |
14403 |
667.56 |
Sep 04 2013 |
25260 |
538.26 |
Sep 04 2013 |
38994 |
602.91 |
Aug 28 2013 |
14678 |
667.56 |
Aug 28 2013 |
25131 |
538.26 |
Aug 28 2013 |
38716 |
602.91 |
Aug 21 2013 |
14672 |
667.56 |
Aug 21 2013 |
25274 |
538.26 |
Aug 21 2013 |
38982 |
602.91 |