| Jun 01 2016 |
14546 |
442.72 |
| Jun 01 2016 |
20193 |
442.72 |
| May 25 2016 |
16472 |
461.91 |
| May 25 2016 |
23017 |
461.91 |
| May 18 2016 |
16652 |
461.91 |
| May 18 2016 |
23232 |
461.91 |
| May 11 2016 |
16573 |
461.91 |
| May 11 2016 |
23248 |
461.91 |
| May 04 2016 |
16476 |
461.91 |
| May 04 2016 |
23131 |
461.91 |
| Apr 27 2016 |
16792 |
461.91 |
| Apr 27 2016 |
23484 |
461.91 |
| Apr 20 2016 |
16823 |
461.91 |
| Apr 20 2016 |
23447 |
461.91 |
| Apr 13 2016 |
16681 |
461.91 |
| Apr 13 2016 |
23393 |
461.91 |
| Apr 06 2016 |
16732 |
461.91 |
| Apr 06 2016 |
23644 |
461.91 |
| Mar 30 2016 |
16615 |
461.91 |
| Mar 30 2016 |
23464 |
461.91 |
| Mar 23 2016 |
16606 |
461.91 |
| Mar 23 2016 |
23621 |
461.91 |
| Mar 16 2016 |
16548 |
461.91 |
| Mar 16 2016 |
23611 |
461.91 |
| Mar 09 2016 |
16462 |
461.91 |
| Mar 09 2016 |
23676 |
461.91 |
| Mar 02 2016 |
16424 |
461.91 |
| Mar 02 2016 |
23496 |
461.91 |
| Feb 24 2016 |
16343 |
461.91 |
| Feb 24 2016 |
23372 |
461.91 |
| Feb 17 2016 |
16404 |
461.91 |
| Feb 17 2016 |
23589 |
461.91 |
| Feb 10 2016 |
16405 |
461.91 |
| Feb 10 2016 |
23567 |
461.91 |
| Feb 03 2016 |
16379 |
461.91 |
| Feb 03 2016 |
23559 |
461.91 |
| Jan 27 2016 |
16332 |
461.91 |
| Jan 27 2016 |
23563 |
461.91 |
| Jan 20 2016 |
16379 |
461.91 |
| Jan 20 2016 |
23577 |
461.91 |
| Jan 13 2016 |
16410 |
461.91 |
| Jan 13 2016 |
23615 |
461.91 |
| Jan 06 2016 |
16425 |
461.91 |
| Jan 06 2016 |
23625 |
461.91 |
| Dec 30 2015 |
16417 |
461.91 |
| Dec 30 2015 |
23615 |
461.91 |
| Dec 23 2015 |
16416 |
461.91 |
| Dec 23 2015 |
23616 |
461.91 |
| Dec 16 2015 |
16416 |
461.91 |
| Dec 16 2015 |
23616 |
461.91 |
| Dec 09 2015 |
16422 |
461.91 |
| Dec 09 2015 |
23620 |
461.91 |
| Dec 02 2015 |
16423 |
461.91 |
| Dec 02 2015 |
23621 |
461.91 |
| Nov 25 2015 |
16423 |
461.91 |
| Nov 25 2015 |
23622 |
461.91 |
| Nov 18 2015 |
16423 |
461.91 |
| Nov 18 2015 |
23621 |
461.91 |
| Nov 11 2015 |
16423 |
461.91 |
| Nov 11 2015 |
23607 |
461.91 |
| Nov 04 2015 |
16423 |
461.91 |
| Nov 04 2015 |
23607 |
461.91 |
| Oct 28 2015 |
16394 |
461.91 |
| Oct 28 2015 |
23574 |
461.91 |
| Oct 21 2015 |
16413 |
461.91 |
| Oct 21 2015 |
23553 |
461.91 |
| Oct 14 2015 |
16427 |
461.91 |
| Oct 14 2015 |
23554 |
461.91 |
| Oct 07 2015 |
16381 |
461.91 |
| Oct 07 2015 |
23556 |
461.91 |
| Sep 30 2015 |
16380 |
461.91 |
| Sep 30 2015 |
23574 |
461.91 |
| Sep 23 2015 |
16359 |
461.91 |
| Sep 23 2015 |
23632 |
461.91 |
| Sep 16 2015 |
16333 |
461.91 |
| Sep 16 2015 |
23496 |
461.91 |
| Sep 09 2015 |
16304 |
461.91 |
| Sep 09 2015 |
23455 |
461.91 |
| Sep 02 2015 |
16149 |
461.91 |
| Sep 02 2015 |
23388 |
461.91 |
| Aug 26 2015 |
16377 |
461.91 |
| Aug 26 2015 |
23600 |
461.91 |
| Aug 19 2015 |
16429 |
461.91 |
| Aug 19 2015 |
23839 |
461.91 |
| Aug 12 2015 |
16527 |
461.91 |
| Aug 12 2015 |
23939 |
461.91 |
| Aug 05 2015 |
16482 |
461.91 |
| Aug 05 2015 |
23916 |
461.91 |
| Jul 29 2015 |
19862 |
496.74 |
| Jul 29 2015 |
28898 |
496.74 |
| Jul 22 2015 |
19793 |
496.74 |
| Jul 22 2015 |
28981 |
496.74 |
| Jul 15 2015 |
19895 |
496.74 |
| Jul 15 2015 |
29175 |
496.74 |
| Jul 08 2015 |
19940 |
496.74 |
| Jul 08 2015 |
29307 |
496.74 |
| Jul 01 2015 |
20047 |
496.74 |
| Jul 01 2015 |
29447 |
496.74 |
| Jun 24 2015 |
20111 |
496.74 |
| Jun 24 2015 |
29558 |
496.74 |
| Jun 17 2015 |
10045 |
399.13 |
| Jun 17 2015 |
18677 |
480.6 |
| Jun 17 2015 |
23322 |
452.37 |
| Jun 10 2015 |
10107 |
399.13 |
| Jun 10 2015 |
18704 |
480.6 |
| Jun 10 2015 |
23355 |
452.37 |
| Jun 03 2015 |
10241 |
399.13 |
| Jun 03 2015 |
19855 |
493.07 |
| Jun 03 2015 |
26071 |
469.58 |
| May 27 2015 |
10158 |
399.13 |
| May 27 2015 |
19822 |
493.07 |
| May 27 2015 |
25847 |
469.58 |
| May 20 2015 |
10249 |
399.13 |
| May 20 2015 |
19871 |
493.07 |
| May 20 2015 |
25857 |
469.58 |
| May 13 2015 |
10345 |
399.13 |
| May 13 2015 |
19750 |
493.07 |
| May 13 2015 |
25975 |
469.58 |
| May 06 2015 |
10246 |
399.13 |
| May 06 2015 |
19348 |
493.07 |
| May 06 2015 |
25569 |
469.58 |
| Apr 29 2015 |
10389 |
399.13 |
| Apr 29 2015 |
19464 |
493.07 |
| Apr 29 2015 |
25753 |
469.58 |
| Apr 22 2015 |
10443 |
399.13 |
| Apr 22 2015 |
19578 |
493.07 |
| Apr 22 2015 |
25862 |
469.58 |
| Apr 15 2015 |
10322 |
399.13 |
| Apr 15 2015 |
19446 |
493.07 |
| Apr 15 2015 |
25581 |
469.58 |
| Apr 08 2015 |
10337 |
399.13 |
| Apr 08 2015 |
19711 |
493.07 |
| Apr 08 2015 |
25698 |
469.58 |
| Apr 01 2015 |
10435 |
399.13 |
| Apr 01 2015 |
19904 |
493.07 |
| Apr 01 2015 |
26168 |
469.58 |
| Mar 25 2015 |
10057 |
399.13 |
| Mar 25 2015 |
19681 |
493.07 |
| Mar 25 2015 |
25391 |
469.58 |
| Mar 18 2015 |
9803 |
399.13 |
| Mar 18 2015 |
19221 |
493.07 |
| Mar 18 2015 |
24614 |
469.58 |
| Mar 11 2015 |
10028 |
399.13 |
| Mar 11 2015 |
19426 |
493.07 |
| Mar 11 2015 |
25310 |
469.58 |
| Mar 04 2015 |
10172 |
399.13 |
| Mar 04 2015 |
19700 |
493.07 |
| Mar 04 2015 |
25594 |
469.58 |
| Feb 25 2015 |
10203 |
399.13 |
| Feb 25 2015 |
19564 |
493.07 |
| Feb 25 2015 |
25589 |
469.58 |
| Feb 18 2015 |
10300 |
399.13 |
| Feb 18 2015 |
19660 |
493.07 |
| Feb 18 2015 |
25688 |
469.58 |
| Feb 11 2015 |
10336 |
399.13 |
| Feb 11 2015 |
19740 |
493.07 |
| Feb 11 2015 |
25691 |
469.58 |
| Feb 04 2015 |
10368 |
399.13 |
| Feb 04 2015 |
19736 |
493.07 |
| Feb 04 2015 |
25724 |
469.58 |
| Jan 28 2015 |
10355 |
399.13 |
| Jan 28 2015 |
19770 |
493.07 |
| Jan 28 2015 |
25723 |
469.58 |
| Jan 21 2015 |
10378 |
399.13 |
| Jan 21 2015 |
19749 |
493.07 |
| Jan 21 2015 |
25750 |
469.58 |
| Jan 14 2015 |
10387 |
399.13 |
| Jan 14 2015 |
19727 |
493.07 |
| Jan 14 2015 |
25751 |
469.58 |
| Jan 07 2015 |
10387 |
399.13 |
| Jan 07 2015 |
19699 |
493.07 |
| Jan 07 2015 |
25718 |
469.58 |
| Dec 31 2014 |
10387 |
399.13 |
| Dec 31 2014 |
19700 |
493.07 |
| Dec 31 2014 |
25730 |
469.58 |
| Dec 24 2014 |
10387 |
399.13 |
| Dec 24 2014 |
19700 |
493.07 |
| Dec 24 2014 |
25730 |
469.58 |
| Dec 17 2014 |
10387 |
399.13 |
| Dec 17 2014 |
19683 |
493.07 |
| Dec 17 2014 |
25722 |
469.58 |
| Dec 10 2014 |
10387 |
399.13 |
| Dec 10 2014 |
19684 |
493.07 |
| Dec 10 2014 |
25723 |
469.58 |
| Dec 03 2014 |
10387 |
399.13 |
| Dec 03 2014 |
19684 |
493.07 |
| Dec 03 2014 |
25723 |
469.58 |
| Nov 26 2014 |
10387 |
399.13 |
| Nov 26 2014 |
19684 |
493.07 |
| Nov 26 2014 |
25723 |
469.58 |
| Nov 19 2014 |
10387 |
399.13 |
| Nov 19 2014 |
19684 |
493.07 |
| Nov 19 2014 |
25723 |
469.58 |
| Nov 12 2014 |
10387 |
399.13 |
| Nov 12 2014 |
19685 |
493.07 |
| Nov 12 2014 |
25724 |
469.58 |
| Nov 05 2014 |
10387 |
399.13 |
| Nov 05 2014 |
19685 |
493.07 |
| Nov 05 2014 |
25725 |
469.58 |
| Oct 29 2014 |
10385 |
399.13 |
| Oct 29 2014 |
19685 |
493.07 |
| Oct 29 2014 |
25720 |
469.58 |
| Oct 22 2014 |
10373 |
399.13 |
| Oct 22 2014 |
19608 |
493.07 |
| Oct 22 2014 |
25727 |
469.58 |
| Oct 15 2014 |
10338 |
399.13 |
| Oct 15 2014 |
19585 |
493.07 |
| Oct 15 2014 |
25636 |
469.58 |
| Oct 08 2014 |
10345 |
399.13 |
| Oct 08 2014 |
19555 |
493.07 |
| Oct 08 2014 |
25629 |
469.58 |
| Oct 01 2014 |
10354 |
399.13 |
| Oct 01 2014 |
19596 |
493.07 |
| Oct 01 2014 |
25675 |
469.58 |
| Sep 24 2014 |
10407 |
399.13 |
| Sep 24 2014 |
19481 |
493.07 |
| Sep 24 2014 |
25688 |
469.58 |
| Sep 17 2014 |
10327 |
399.13 |
| Sep 17 2014 |
19544 |
493.07 |
| Sep 17 2014 |
25617 |
469.58 |
| Sep 10 2014 |
10341 |
399.13 |
| Sep 10 2014 |
19378 |
493.07 |
| Sep 10 2014 |
25647 |
469.58 |
| Sep 03 2014 |
10355 |
399.13 |
| Sep 03 2014 |
19337 |
493.07 |
| Sep 03 2014 |
25741 |
469.58 |
| Aug 27 2014 |
10248 |
399.13 |
| Aug 27 2014 |
19467 |
493.07 |
| Aug 27 2014 |
25789 |
469.58 |
| Aug 20 2014 |
10246 |
399.13 |
| Aug 20 2014 |
12267 |
416.07 |
| Aug 20 2014 |
16859 |
407.6 |
| Aug 13 2014 |
10226 |
399.13 |
| Aug 13 2014 |
12307 |
416.07 |
| Aug 13 2014 |
16914 |
407.6 |
| Aug 06 2014 |
10358 |
399.13 |
| Aug 06 2014 |
12351 |
416.07 |
| Aug 06 2014 |
16988 |
407.6 |
| Jul 30 2014 |
13617 |
612.07 |
| Jul 30 2014 |
10387 |
399.13 |
| Jul 30 2014 |
17073 |
465.44 |
| Jul 30 2014 |
28440 |
485.52 |
| Jul 23 2014 |
13403 |
612.07 |
| Jul 23 2014 |
10342 |
399.13 |
| Jul 23 2014 |
21104 |
514.8 |
| Jul 23 2014 |
31207 |
508.67 |
| Jul 16 2014 |
13517 |
612.07 |
| Jul 16 2014 |
10446 |
399.13 |
| Jul 16 2014 |
21064 |
514.8 |
| Jul 16 2014 |
31183 |
508.67 |
| Jul 09 2014 |
13166 |
612.07 |
| Jul 09 2014 |
21227 |
514.8 |
| Jul 09 2014 |
36607 |
563.44 |
| Jul 02 2014 |
13527 |
612.07 |
| Jul 02 2014 |
21428 |
514.8 |
| Jul 02 2014 |
36889 |
563.44 |
| Jun 25 2014 |
13332 |
612.07 |
| Jun 25 2014 |
21586 |
514.8 |
| Jun 25 2014 |
37098 |
563.44 |
| Jun 18 2014 |
13217 |
612.07 |
| Jun 18 2014 |
21739 |
514.8 |
| Jun 18 2014 |
37118 |
563.44 |
| Jun 11 2014 |
13597 |
612.07 |
| Jun 11 2014 |
21731 |
514.8 |
| Jun 11 2014 |
37253 |
563.44 |
| Jun 04 2014 |
13847 |
612.07 |
| Jun 04 2014 |
22181 |
514.8 |
| Jun 04 2014 |
37602 |
563.44 |
| May 28 2014 |
13979 |
612.07 |
| May 28 2014 |
22120 |
514.8 |
| May 28 2014 |
37399 |
563.44 |
| May 21 2014 |
14027 |
612.07 |
| May 21 2014 |
22191 |
514.8 |
| May 21 2014 |
37581 |
563.44 |
| May 14 2014 |
14333 |
612.07 |
| May 14 2014 |
22338 |
514.8 |
| May 14 2014 |
37784 |
563.44 |
| May 07 2014 |
13604 |
612.07 |
| May 07 2014 |
21929 |
514.8 |
| May 07 2014 |
37244 |
563.44 |
| Apr 30 2014 |
14221 |
612.07 |
| Apr 30 2014 |
22647 |
514.8 |
| Apr 30 2014 |
38101 |
563.44 |
| Apr 23 2014 |
14650 |
612.07 |
| Apr 23 2014 |
22923 |
514.8 |
| Apr 23 2014 |
38657 |
563.44 |
| Apr 16 2014 |
14312 |
612.07 |
| Apr 16 2014 |
22735 |
514.8 |
| Apr 16 2014 |
38315 |
563.44 |
| Apr 09 2014 |
14352 |
612.07 |
| Apr 09 2014 |
23023 |
514.8 |
| Apr 09 2014 |
39006 |
563.44 |
| Apr 02 2014 |
13989 |
612.07 |
| Apr 02 2014 |
23210 |
514.8 |
| Apr 02 2014 |
38307 |
563.44 |
| Mar 26 2014 |
14027 |
612.07 |
| Mar 26 2014 |
23664 |
514.8 |
| Mar 26 2014 |
38197 |
563.44 |
| Mar 19 2014 |
14079 |
612.07 |
| Mar 19 2014 |
23805 |
514.8 |
| Mar 19 2014 |
38202 |
563.44 |
| Mar 12 2014 |
14063 |
612.07 |
| Mar 12 2014 |
23803 |
514.8 |
| Mar 12 2014 |
38195 |
563.44 |
| Mar 05 2014 |
13858 |
612.07 |
| Mar 05 2014 |
23810 |
514.8 |
| Mar 05 2014 |
37840 |
563.44 |
| Feb 26 2014 |
14014 |
612.07 |
| Feb 26 2014 |
23807 |
514.8 |
| Feb 26 2014 |
37707 |
563.44 |
| Feb 19 2014 |
14118 |
612.07 |
| Feb 19 2014 |
23839 |
514.8 |
| Feb 19 2014 |
37718 |
563.44 |
| Feb 12 2014 |
14312 |
612.07 |
| Feb 12 2014 |
23820 |
514.8 |
| Feb 12 2014 |
37616 |
563.44 |
| Feb 05 2014 |
14238 |
612.07 |
| Feb 05 2014 |
23999 |
514.8 |
| Feb 05 2014 |
37755 |
563.44 |
| Jan 29 2014 |
14238 |
612.07 |
| Jan 29 2014 |
24186 |
514.8 |
| Jan 29 2014 |
37738 |
563.44 |
| Jan 22 2014 |
14264 |
612.07 |
| Jan 22 2014 |
24110 |
514.8 |
| Jan 22 2014 |
37533 |
563.44 |
| Jan 15 2014 |
14264 |
612.07 |
| Jan 15 2014 |
24187 |
514.8 |
| Jan 15 2014 |
37619 |
563.44 |
| Jan 08 2014 |
14264 |
612.07 |
| Jan 08 2014 |
24238 |
514.8 |
| Jan 08 2014 |
37541 |
563.44 |
| Jan 01 2014 |
14264 |
612.07 |
| Jan 01 2014 |
24242 |
514.8 |
| Jan 01 2014 |
37546 |
563.44 |
| Dec 25 2013 |
14354 |
612.07 |
| Dec 25 2013 |
24242 |
514.8 |
| Dec 25 2013 |
37575 |
563.44 |
| Dec 18 2013 |
14354 |
612.07 |
| Dec 18 2013 |
24242 |
514.8 |
| Dec 18 2013 |
37575 |
563.44 |
| Dec 11 2013 |
14356 |
612.07 |
| Dec 11 2013 |
24242 |
514.8 |
| Dec 11 2013 |
37576 |
563.44 |
| Dec 04 2013 |
14356 |
612.07 |
| Dec 04 2013 |
24244 |
514.8 |
| Dec 04 2013 |
37578 |
563.44 |
| Nov 27 2013 |
14356 |
612.07 |
| Nov 27 2013 |
24244 |
514.8 |
| Nov 27 2013 |
37578 |
563.44 |
| Nov 20 2013 |
14357 |
612.07 |
| Nov 20 2013 |
24244 |
514.8 |
| Nov 20 2013 |
37579 |
563.44 |
| Nov 13 2013 |
14357 |
612.07 |
| Nov 13 2013 |
24245 |
514.8 |
| Nov 13 2013 |
37580 |
563.44 |
| Nov 06 2013 |
14357 |
612.07 |
| Nov 06 2013 |
24246 |
514.8 |
| Nov 06 2013 |
37581 |
563.44 |
| Oct 30 2013 |
14357 |
612.07 |
| Oct 30 2013 |
24244 |
514.8 |
| Oct 30 2013 |
37579 |
563.44 |
| Oct 23 2013 |
14357 |
612.07 |
| Oct 23 2013 |
24245 |
514.8 |
| Oct 23 2013 |
37576 |
563.44 |
| Oct 16 2013 |
14202 |
612.07 |
| Oct 16 2013 |
24185 |
514.8 |
| Oct 16 2013 |
37474 |
563.44 |
| Oct 09 2013 |
13997 |
612.07 |
| Oct 09 2013 |
24154 |
514.8 |
| Oct 09 2013 |
37072 |
563.44 |
| Oct 02 2013 |
14130 |
612.07 |
| Oct 02 2013 |
24141 |
514.8 |
| Oct 02 2013 |
37211 |
563.44 |
| Sep 25 2013 |
14094 |
612.07 |
| Sep 25 2013 |
24045 |
514.8 |
| Sep 25 2013 |
37170 |
563.44 |
| Sep 18 2013 |
13931 |
612.07 |
| Sep 18 2013 |
23926 |
514.8 |
| Sep 18 2013 |
36821 |
563.44 |
| Sep 11 2013 |
13789 |
612.07 |
| Sep 11 2013 |
23753 |
514.8 |
| Sep 11 2013 |
36564 |
563.44 |
| Sep 04 2013 |
13936 |
612.07 |
| Sep 04 2013 |
23676 |
514.8 |
| Sep 04 2013 |
36725 |
563.44 |
| Aug 28 2013 |
14204 |
612.07 |
| Aug 28 2013 |
23580 |
514.8 |
| Aug 28 2013 |
36456 |
563.44 |
| Aug 21 2013 |
14211 |
612.07 |
| Aug 21 2013 |
23720 |
514.8 |
| Aug 21 2013 |
36710 |
563.44 |
