Apr 27 2016 |
265 |
205.51 |
Apr 27 2016 |
570 |
264.25 |
Apr 27 2016 |
28 |
159.12 |
Apr 27 2016 |
654 |
231.48 |
Apr 20 2016 |
286 |
205.51 |
Apr 20 2016 |
599 |
264.25 |
Apr 20 2016 |
25 |
162.46 |
Apr 20 2016 |
117 |
179.23 |
Apr 13 2016 |
301 |
205.51 |
Apr 13 2016 |
613 |
264.25 |
Apr 13 2016 |
25 |
162.46 |
Apr 13 2016 |
124 |
179.23 |
Apr 06 2016 |
350 |
210.49 |
Apr 06 2016 |
201 |
217.19 |
Apr 06 2016 |
94 |
196.45 |
Apr 06 2016 |
113 |
177.15 |
Mar 30 2016 |
344 |
210.49 |
Mar 30 2016 |
204 |
217.19 |
Mar 30 2016 |
95 |
196.45 |
Mar 30 2016 |
116 |
177.15 |
Mar 23 2016 |
399 |
214.74 |
Mar 23 2016 |
214 |
217.19 |
Mar 23 2016 |
93 |
196.45 |
Mar 23 2016 |
117 |
177.15 |
Mar 16 2016 |
400 |
214.74 |
Mar 16 2016 |
212 |
217.19 |
Mar 16 2016 |
86 |
196.45 |
Mar 16 2016 |
115 |
177.15 |
Mar 09 2016 |
412 |
214.74 |
Mar 09 2016 |
216 |
217.19 |
Mar 09 2016 |
87 |
196.45 |
Mar 09 2016 |
117 |
177.15 |
Mar 02 2016 |
412 |
214.74 |
Mar 02 2016 |
211 |
217.19 |
Mar 02 2016 |
86 |
196.45 |
Mar 02 2016 |
115 |
177.15 |
Feb 24 2016 |
414 |
214.74 |
Feb 24 2016 |
218 |
217.19 |
Feb 24 2016 |
84 |
196.45 |
Feb 24 2016 |
120 |
177.15 |
Feb 17 2016 |
412 |
214.74 |
Feb 17 2016 |
218 |
217.19 |
Feb 17 2016 |
84 |
196.45 |
Feb 17 2016 |
120 |
177.15 |
Feb 10 2016 |
414 |
214.74 |
Feb 10 2016 |
221 |
217.19 |
Feb 10 2016 |
84 |
196.45 |
Feb 10 2016 |
120 |
177.15 |
Feb 03 2016 |
414 |
214.74 |
Feb 03 2016 |
222 |
217.19 |
Feb 03 2016 |
84 |
196.45 |
Feb 03 2016 |
120 |
177.15 |
Jan 27 2016 |
414 |
214.74 |
Jan 27 2016 |
221 |
217.19 |
Jan 27 2016 |
84 |
196.45 |
Jan 27 2016 |
120 |
177.15 |
Jan 20 2016 |
414 |
214.74 |
Jan 20 2016 |
221 |
217.19 |
Jan 20 2016 |
84 |
196.45 |
Jan 20 2016 |
120 |
177.15 |
Jan 13 2016 |
414 |
214.74 |
Jan 13 2016 |
221 |
217.19 |
Jan 13 2016 |
84 |
196.45 |
Jan 13 2016 |
120 |
177.15 |
Jan 06 2016 |
414 |
214.74 |
Jan 06 2016 |
221 |
217.19 |
Jan 06 2016 |
84 |
196.45 |
Jan 06 2016 |
120 |
177.15 |
Dec 30 2015 |
414 |
214.74 |
Dec 30 2015 |
221 |
217.19 |
Dec 30 2015 |
85 |
196.45 |
Dec 30 2015 |
120 |
177.15 |
Dec 23 2015 |
414 |
214.74 |
Dec 23 2015 |
221 |
217.19 |
Dec 23 2015 |
85 |
196.45 |
Dec 23 2015 |
120 |
177.15 |
Dec 16 2015 |
414 |
214.74 |
Dec 16 2015 |
221 |
217.19 |
Dec 16 2015 |
85 |
196.45 |
Dec 16 2015 |
120 |
177.15 |
Dec 09 2015 |
414 |
214.74 |
Dec 09 2015 |
221 |
217.19 |
Dec 09 2015 |
85 |
196.45 |
Dec 09 2015 |
120 |
177.15 |
Dec 02 2015 |
414 |
214.74 |
Dec 02 2015 |
221 |
217.19 |
Dec 02 2015 |
85 |
196.45 |
Dec 02 2015 |
120 |
177.15 |
Nov 25 2015 |
414 |
214.74 |
Nov 25 2015 |
221 |
217.19 |
Nov 25 2015 |
85 |
196.45 |
Nov 25 2015 |
120 |
177.15 |
Nov 18 2015 |
414 |
214.74 |
Nov 18 2015 |
221 |
217.19 |
Nov 18 2015 |
85 |
196.45 |
Nov 18 2015 |
120 |
177.15 |
Nov 11 2015 |
414 |
214.74 |
Nov 11 2015 |
221 |
217.19 |
Nov 11 2015 |
85 |
196.45 |
Nov 11 2015 |
120 |
177.15 |
Nov 04 2015 |
414 |
214.74 |
Nov 04 2015 |
221 |
217.19 |
Nov 04 2015 |
85 |
196.45 |
Nov 04 2015 |
120 |
177.15 |
Oct 28 2015 |
414 |
214.74 |
Oct 28 2015 |
221 |
217.19 |
Oct 28 2015 |
85 |
196.45 |
Oct 28 2015 |
120 |
177.15 |
Oct 21 2015 |
414 |
214.74 |
Oct 21 2015 |
221 |
217.19 |
Oct 21 2015 |
85 |
196.45 |
Oct 21 2015 |
120 |
177.15 |
Oct 14 2015 |
414 |
214.74 |
Oct 14 2015 |
221 |
217.19 |
Oct 14 2015 |
85 |
196.45 |
Oct 14 2015 |
120 |
177.15 |
Oct 07 2015 |
414 |
214.74 |
Oct 07 2015 |
221 |
217.19 |
Oct 07 2015 |
85 |
196.45 |
Oct 07 2015 |
120 |
177.15 |
Sep 30 2015 |
419 |
214.74 |
Sep 30 2015 |
222 |
217.19 |
Sep 30 2015 |
86 |
196.45 |
Sep 30 2015 |
120 |
177.15 |
Sep 23 2015 |
422 |
214.74 |
Sep 23 2015 |
224 |
217.19 |
Sep 23 2015 |
86 |
196.45 |
Sep 23 2015 |
120 |
177.15 |
Sep 16 2015 |
422 |
214.74 |
Sep 16 2015 |
225 |
217.19 |
Sep 16 2015 |
87 |
196.45 |
Sep 16 2015 |
120 |
177.15 |
Sep 09 2015 |
424 |
214.74 |
Sep 09 2015 |
225 |
217.19 |
Sep 09 2015 |
87 |
196.45 |
Sep 09 2015 |
125 |
177.15 |
Sep 02 2015 |
417 |
214.74 |
Sep 02 2015 |
225 |
217.19 |
Sep 02 2015 |
80 |
196.45 |
Sep 02 2015 |
124 |
177.15 |
Aug 26 2015 |
405 |
214.74 |
Aug 26 2015 |
225 |
217.19 |
Aug 26 2015 |
80 |
196.45 |
Aug 26 2015 |
125 |
177.15 |
Aug 19 2015 |
409 |
214.74 |
Aug 19 2015 |
224 |
217.19 |
Aug 19 2015 |
79 |
196.45 |
Aug 19 2015 |
123 |
177.15 |
Aug 12 2015 |
405 |
214.74 |
Aug 12 2015 |
161 |
217.19 |
Aug 12 2015 |
79 |
196.45 |
Aug 12 2015 |
92 |
177.15 |
Aug 05 2015 |
408 |
214.74 |
Aug 05 2015 |
157 |
217.19 |
Aug 05 2015 |
75 |
196.45 |
Aug 05 2015 |
91 |
177.15 |
Jul 29 2015 |
407 |
214.74 |
Jul 29 2015 |
140 |
217.19 |
Jul 29 2015 |
74 |
196.45 |
Jul 29 2015 |
88 |
177.15 |
Jul 22 2015 |
414 |
214.74 |
Jul 22 2015 |
138 |
217.19 |
Jul 22 2015 |
79 |
196.45 |
Jul 22 2015 |
91 |
177.15 |
Jul 15 2015 |
453 |
214.74 |
Jul 15 2015 |
155 |
217.19 |
Jul 15 2015 |
93 |
196.45 |
Jul 15 2015 |
99 |
177.15 |
Jul 08 2015 |
467 |
214.74 |
Jul 08 2015 |
157 |
217.19 |
Jul 08 2015 |
103 |
196.45 |
Jul 08 2015 |
112 |
177.15 |
Jul 01 2015 |
481 |
214.74 |
Jul 01 2015 |
162 |
217.19 |
Jul 01 2015 |
101 |
196.45 |
Jul 01 2015 |
111 |
177.15 |
Jun 24 2015 |
479 |
214.74 |
Jun 24 2015 |
166 |
217.19 |
Jun 24 2015 |
102 |
196.45 |
Jun 24 2015 |
108 |
177.15 |
Jun 17 2015 |
480 |
214.74 |
Jun 17 2015 |
172 |
217.19 |
Jun 17 2015 |
112 |
196.45 |
Jun 17 2015 |
115 |
177.15 |
Jun 10 2015 |
484 |
214.74 |
Jun 10 2015 |
174 |
217.19 |
Jun 10 2015 |
119 |
196.45 |
Jun 10 2015 |
106 |
177.15 |
Jun 03 2015 |
491 |
214.74 |
Jun 03 2015 |
231 |
217.19 |
Jun 03 2015 |
120 |
196.45 |
Jun 03 2015 |
144 |
177.15 |
May 27 2015 |
497 |
214.74 |
May 27 2015 |
196 |
217.19 |
May 27 2015 |
113 |
196.45 |
May 27 2015 |
101 |
177.15 |
May 20 2015 |
490 |
214.74 |
May 20 2015 |
194 |
217.19 |
May 20 2015 |
114 |
196.45 |
May 20 2015 |
97 |
177.15 |
May 13 2015 |
481 |
214.74 |
May 13 2015 |
201 |
217.19 |
May 13 2015 |
106 |
196.45 |
May 13 2015 |
88 |
177.15 |
May 06 2015 |
493 |
219.36 |
May 06 2015 |
106 |
206.54 |
May 06 2015 |
1124 |
264.41 |
May 06 2015 |
232 |
204.55 |
Apr 29 2015 |
526 |
219.36 |
Apr 29 2015 |
130 |
206.54 |
Apr 29 2015 |
1176 |
264.41 |
Apr 29 2015 |
249 |
204.55 |
Apr 22 2015 |
512 |
219.36 |
Apr 22 2015 |
135 |
206.54 |
Apr 22 2015 |
1191 |
264.41 |
Apr 22 2015 |
243 |
204.55 |
Apr 15 2015 |
559 |
223.25 |
Apr 15 2015 |
7 |
164.02 |
Apr 15 2015 |
167 |
193.63 |
Apr 08 2015 |
559 |
223.25 |
Apr 08 2015 |
565 |
223.25 |
Jul 01 2010 |
34 |
96.74 |
Jul 01 2010 |
28 |
97.86 |
Jul 01 2010 |
34 |
96.93 |
Jun 15 2010 |
34 |
96.74 |
Jun 15 2010 |
12 |
97.86 |
Jun 15 2010 |
33 |
96.93 |
Jun 01 2010 |
42 |
96.74 |
Jun 01 2010 |
21 |
97.86 |
Jun 01 2010 |
38 |
96.93 |
May 15 2010 |
45 |
96.74 |
May 15 2010 |
20 |
97.86 |
May 15 2010 |
41 |
96.93 |
Apr 30 2010 |
24 |
97.86 |
Apr 30 2010 |
42 |
96.93 |
Apr 15 2010 |
40 |
96.74 |
Apr 15 2010 |
32 |
97.86 |
Apr 15 2010 |
36 |
96.93 |
Apr 02 2010 |
41 |
96.74 |
Apr 02 2010 |
36 |
97.86 |
Apr 02 2010 |
36 |
96.93 |
Aug 30 2009 |
47 |
96.74 |
Aug 30 2009 |
22 |
97.86 |
Aug 30 2009 |
38 |
96.93 |
Aug 15 2009 |
47 |
96.74 |
Aug 15 2009 |
43 |
97.86 |
Aug 15 2009 |
38 |
96.93 |
Aug 01 2009 |
47 |
96.74 |
Aug 01 2009 |
44 |
97.86 |
Aug 01 2009 |
39 |
96.93 |
Jul 15 2009 |
47 |
96.74 |
Jul 15 2009 |
44 |
97.86 |
Jul 15 2009 |
39 |
96.93 |