Aug 05 2015 |
21400 |
517.77 |
Aug 05 2015 |
31250 |
517.77 |
Jul 29 2015 |
21605 |
517.77 |
Jul 29 2015 |
31459 |
517.77 |
Jul 22 2015 |
21550 |
517.77 |
Jul 22 2015 |
31555 |
517.77 |
Jul 15 2015 |
21648 |
517.77 |
Jul 15 2015 |
31765 |
517.77 |
Jul 08 2015 |
21674 |
517.77 |
Jul 08 2015 |
31900 |
517.77 |
Jul 01 2015 |
21800 |
517.77 |
Jul 01 2015 |
32047 |
517.77 |
Jun 24 2015 |
21864 |
517.77 |
Jun 24 2015 |
32169 |
517.77 |
Jun 17 2015 |
21956 |
517.77 |
Jun 17 2015 |
32184 |
517.77 |
Jun 10 2015 |
21976 |
517.77 |
Jun 10 2015 |
32291 |
517.77 |
Jun 03 2015 |
21943 |
517.77 |
Jun 03 2015 |
32447 |
517.77 |
May 27 2015 |
21895 |
517.77 |
May 27 2015 |
32135 |
517.77 |
May 20 2015 |
23719 |
541.88 |
May 20 2015 |
34893 |
541.88 |
May 13 2015 |
23597 |
541.88 |
May 13 2015 |
34998 |
541.88 |
May 06 2015 |
23128 |
541.88 |
May 06 2015 |
34588 |
541.88 |
Apr 29 2015 |
23270 |
541.88 |
Apr 29 2015 |
34828 |
541.88 |
Apr 22 2015 |
23415 |
541.88 |
Apr 22 2015 |
35034 |
541.88 |
Apr 15 2015 |
23220 |
541.88 |
Apr 15 2015 |
34535 |
541.88 |
Apr 08 2015 |
23532 |
541.88 |
Apr 08 2015 |
34729 |
541.88 |
Apr 01 2015 |
23798 |
541.88 |
Apr 01 2015 |
35396 |
541.88 |
Mar 25 2015 |
23530 |
541.88 |
Mar 25 2015 |
34423 |
541.88 |
Mar 18 2015 |
22817 |
541.88 |
Mar 18 2015 |
33104 |
541.88 |
Mar 11 2015 |
23050 |
541.88 |
Mar 11 2015 |
33984 |
541.88 |
Mar 04 2015 |
23369 |
541.88 |
Mar 04 2015 |
34402 |
541.88 |
Feb 25 2015 |
23198 |
541.88 |
Feb 25 2015 |
34395 |
541.88 |
Feb 18 2015 |
23321 |
541.88 |
Feb 18 2015 |
34514 |
541.88 |
Feb 11 2015 |
23442 |
541.88 |
Feb 11 2015 |
34538 |
541.88 |
Feb 04 2015 |
23424 |
541.88 |
Feb 04 2015 |
34570 |
541.88 |
Jan 28 2015 |
23449 |
541.88 |
Jan 28 2015 |
34533 |
541.88 |
Jan 21 2015 |
23430 |
541.88 |
Jan 21 2015 |
34578 |
541.88 |
Jan 14 2015 |
23422 |
541.88 |
Jan 14 2015 |
34580 |
541.88 |
Jan 07 2015 |
23406 |
541.88 |
Jan 07 2015 |
34566 |
541.88 |
Dec 31 2014 |
23408 |
541.88 |
Dec 31 2014 |
34593 |
541.88 |
Dec 24 2014 |
23408 |
541.88 |
Dec 24 2014 |
34593 |
541.88 |
Dec 17 2014 |
23387 |
541.88 |
Dec 17 2014 |
34582 |
541.88 |
Dec 10 2014 |
23388 |
541.88 |
Dec 10 2014 |
34583 |
541.88 |
Dec 03 2014 |
23388 |
541.88 |
Dec 03 2014 |
34583 |
541.88 |
Nov 26 2014 |
23388 |
541.88 |
Nov 26 2014 |
34583 |
541.88 |
Nov 19 2014 |
23388 |
541.88 |
Nov 19 2014 |
34582 |
541.88 |
Nov 12 2014 |
23389 |
541.88 |
Nov 12 2014 |
34585 |
541.88 |
Nov 05 2014 |
23389 |
541.88 |
Nov 05 2014 |
34587 |
541.88 |
Oct 29 2014 |
23389 |
541.88 |
Oct 29 2014 |
34580 |
541.88 |
Oct 22 2014 |
23292 |
541.88 |
Oct 22 2014 |
34575 |
541.88 |
Oct 15 2014 |
23273 |
541.88 |
Oct 15 2014 |
34446 |
541.88 |
Oct 08 2014 |
23236 |
541.88 |
Oct 08 2014 |
34431 |
541.88 |
Oct 01 2014 |
23277 |
541.88 |
Oct 01 2014 |
34496 |
541.88 |
Sep 24 2014 |
23130 |
541.88 |
Sep 24 2014 |
34487 |
541.88 |
Sep 17 2014 |
23188 |
541.88 |
Sep 17 2014 |
34374 |
541.88 |
Sep 10 2014 |
22977 |
541.88 |
Sep 10 2014 |
34428 |
541.88 |
Sep 03 2014 |
24138 |
566 |
Sep 03 2014 |
36339 |
566 |
Aug 27 2014 |
24301 |
566 |
Aug 27 2014 |
36447 |
566 |
Aug 20 2014 |
24198 |
566 |
Aug 20 2014 |
36505 |
566 |
Aug 13 2014 |
24364 |
566 |
Aug 13 2014 |
36645 |
566 |
Jul 30 2014 |
20439 |
493.31 |
Jul 30 2014 |
29537 |
493.31 |
Jul 23 2014 |
20233 |
493.31 |
Jul 23 2014 |
29279 |
493.31 |
Jul 16 2014 |
20422 |
493.31 |
Jul 16 2014 |
29263 |
493.31 |
Jul 09 2014 |
20558 |
493.31 |
Jul 09 2014 |
29335 |
493.31 |
Jul 02 2014 |
20645 |
493.31 |
Jul 02 2014 |
29554 |
493.31 |
Jun 25 2014 |
20752 |
493.31 |
Jun 25 2014 |
29675 |
493.31 |
Jun 18 2014 |
20825 |
493.31 |
Jun 18 2014 |
29703 |
493.31 |
Jun 11 2014 |
20676 |
493.31 |
Jun 11 2014 |
29841 |
493.31 |
Jun 04 2014 |
20864 |
493.31 |
Jun 04 2014 |
30117 |
493.31 |
May 28 2014 |
20653 |
493.31 |
May 28 2014 |
29982 |
493.31 |
May 21 2014 |
20707 |
493.31 |
May 21 2014 |
30111 |
493.31 |
May 14 2014 |
20828 |
493.31 |
May 14 2014 |
30262 |
493.31 |
May 07 2014 |
20370 |
493.31 |
May 07 2014 |
29885 |
493.31 |
Apr 30 2014 |
20992 |
493.31 |
Apr 30 2014 |
30585 |
493.31 |
Apr 23 2014 |
21412 |
493.31 |
Apr 23 2014 |
31018 |
493.31 |
Apr 16 2014 |
21360 |
493.31 |
Apr 16 2014 |
30783 |
493.31 |
Apr 09 2014 |
22114 |
493.31 |
Apr 09 2014 |
31285 |
493.31 |
Apr 02 2014 |
22080 |
493.31 |
Apr 02 2014 |
30709 |
493.31 |
Mar 26 2014 |
21653 |
493.31 |
Mar 26 2014 |
30643 |
493.31 |
Mar 19 2014 |
21575 |
493.31 |
Mar 19 2014 |
30612 |
493.31 |
Mar 12 2014 |
21576 |
493.31 |
Mar 12 2014 |
30635 |
493.31 |
Mar 05 2014 |
21185 |
493.31 |
Mar 05 2014 |
30410 |
493.31 |
Feb 26 2014 |
21042 |
493.31 |
Feb 26 2014 |
30333 |
493.31 |
Feb 19 2014 |
21127 |
493.31 |
Feb 19 2014 |
30326 |
493.31 |
Feb 12 2014 |
21085 |
493.31 |
Feb 12 2014 |
30242 |
493.31 |
Feb 05 2014 |
21105 |
493.31 |
Feb 05 2014 |
30352 |
493.31 |
Jan 29 2014 |
20975 |
493.31 |
Jan 29 2014 |
30370 |
493.31 |
Jan 22 2014 |
20870 |
493.31 |
Jan 22 2014 |
30222 |
493.31 |
Jan 15 2014 |
20889 |
493.31 |
Jan 15 2014 |
30286 |
493.31 |
Jan 08 2014 |
20750 |
493.31 |
Jan 08 2014 |
30195 |
493.31 |
Jan 01 2014 |
20750 |
493.31 |
Jan 01 2014 |
30201 |
493.31 |
Dec 25 2013 |
20750 |
493.31 |
Dec 25 2013 |
30212 |
493.31 |
Dec 18 2013 |
20750 |
493.31 |
Dec 18 2013 |
30212 |
493.31 |
Dec 11 2013 |
20751 |
493.31 |
Dec 11 2013 |
30213 |
493.31 |
Dec 04 2013 |
20752 |
493.31 |
Dec 04 2013 |
30216 |
493.31 |
Nov 27 2013 |
20752 |
493.31 |
Nov 27 2013 |
30216 |
493.31 |
Nov 20 2013 |
20752 |
493.31 |
Nov 20 2013 |
30217 |
493.31 |
Nov 13 2013 |
20753 |
493.31 |
Nov 13 2013 |
30219 |
493.31 |
Nov 06 2013 |
20753 |
493.31 |
Nov 06 2013 |
30220 |
493.31 |
Oct 30 2013 |
20753 |
493.31 |
Oct 30 2013 |
30218 |
493.31 |
Oct 23 2013 |
20742 |
493.31 |
Oct 23 2013 |
30213 |
493.31 |
Oct 16 2013 |
20753 |
493.31 |
Oct 16 2013 |
30161 |
493.31 |
Oct 09 2013 |
20488 |
493.31 |
Oct 09 2013 |
29880 |
493.31 |
Oct 02 2013 |
20551 |
493.31 |
Oct 02 2013 |
29960 |
493.31 |
Sep 25 2013 |
20539 |
493.31 |
Sep 25 2013 |
29916 |
493.31 |
Sep 18 2013 |
20362 |
493.31 |
Sep 18 2013 |
29634 |
493.31 |
Sep 11 2013 |
20302 |
493.31 |
Sep 11 2013 |
29432 |
493.31 |
Sep 04 2013 |
20496 |
493.31 |
Sep 04 2013 |
29609 |
493.31 |
Aug 28 2013 |
20373 |
493.31 |
Aug 28 2013 |
29498 |
493.31 |
Aug 21 2013 |
20487 |
493.31 |
Aug 21 2013 |
29710 |
493.31 |