| Jul 30 2014 |
16604 |
455.87 |
| Jul 30 2014 |
24258 |
455.87 |
| Jul 23 2014 |
16462 |
455.87 |
| Jul 23 2014 |
24044 |
455.87 |
| Jul 16 2014 |
16628 |
455.87 |
| Jul 16 2014 |
24014 |
455.87 |
| Jul 09 2014 |
16711 |
455.87 |
| Jul 09 2014 |
24040 |
455.87 |
| Jul 02 2014 |
16784 |
455.87 |
| Jul 02 2014 |
24254 |
455.87 |
| Jun 25 2014 |
16897 |
455.87 |
| Jun 25 2014 |
24387 |
455.87 |
| Jun 18 2014 |
16944 |
455.87 |
| Jun 18 2014 |
24399 |
455.87 |
| Jun 11 2014 |
16849 |
455.87 |
| Jun 11 2014 |
24561 |
455.87 |
| Jun 04 2014 |
16979 |
455.87 |
| Jun 04 2014 |
24736 |
455.87 |
| May 28 2014 |
16867 |
455.87 |
| May 28 2014 |
24634 |
455.87 |
| May 21 2014 |
16905 |
455.87 |
| May 21 2014 |
24719 |
455.87 |
| May 14 2014 |
17023 |
455.87 |
| May 14 2014 |
24820 |
455.87 |
| May 07 2014 |
16578 |
455.87 |
| May 07 2014 |
24538 |
455.87 |
| Apr 30 2014 |
17115 |
455.87 |
| Apr 30 2014 |
25140 |
455.87 |
| Apr 23 2014 |
17446 |
455.87 |
| Apr 23 2014 |
25484 |
455.87 |
| Apr 16 2014 |
17417 |
455.87 |
| Apr 16 2014 |
25297 |
455.87 |
| Apr 09 2014 |
18032 |
455.87 |
| Apr 09 2014 |
25694 |
455.87 |
| Apr 02 2014 |
18087 |
455.87 |
| Apr 02 2014 |
25278 |
455.87 |
| Mar 26 2014 |
17699 |
455.87 |
| Mar 26 2014 |
25220 |
455.87 |
| Mar 19 2014 |
17595 |
455.87 |
| Mar 19 2014 |
25172 |
455.87 |
| Mar 12 2014 |
17626 |
455.87 |
| Mar 12 2014 |
25193 |
455.87 |
| Mar 05 2014 |
17338 |
455.87 |
| Mar 05 2014 |
25040 |
455.87 |
| Feb 26 2014 |
17281 |
455.87 |
| Feb 26 2014 |
24999 |
455.87 |
| Feb 19 2014 |
17386 |
455.87 |
| Feb 19 2014 |
25036 |
455.87 |
| Feb 12 2014 |
17348 |
455.87 |
| Feb 12 2014 |
24981 |
455.87 |
| Feb 05 2014 |
17376 |
455.87 |
| Feb 05 2014 |
25107 |
455.87 |
| Jan 29 2014 |
17280 |
455.87 |
| Jan 29 2014 |
25121 |
455.87 |
| Jan 22 2014 |
17199 |
455.87 |
| Jan 22 2014 |
25028 |
455.87 |
| Jan 15 2014 |
17215 |
455.87 |
| Jan 15 2014 |
25074 |
455.87 |
| Jan 08 2014 |
17091 |
455.87 |
| Jan 08 2014 |
24985 |
455.87 |
| Jan 01 2014 |
17091 |
455.87 |
| Jan 01 2014 |
24987 |
455.87 |
| Dec 25 2013 |
17091 |
455.87 |
| Dec 25 2013 |
24996 |
455.87 |
| Dec 18 2013 |
17091 |
455.87 |
| Dec 18 2013 |
24996 |
455.87 |
| Dec 11 2013 |
17092 |
455.87 |
| Dec 11 2013 |
24997 |
455.87 |
| Dec 04 2013 |
17093 |
455.87 |
| Dec 04 2013 |
24998 |
455.87 |
| Nov 27 2013 |
17093 |
455.87 |
| Nov 27 2013 |
24998 |
455.87 |
| Nov 20 2013 |
17093 |
455.87 |
| Nov 20 2013 |
24999 |
455.87 |
| Nov 13 2013 |
17094 |
455.87 |
| Nov 13 2013 |
25000 |
455.87 |
| Nov 06 2013 |
17094 |
455.87 |
| Nov 06 2013 |
25000 |
455.87 |
| Oct 30 2013 |
17094 |
455.87 |
| Oct 30 2013 |
24998 |
455.87 |
| Oct 23 2013 |
17088 |
455.87 |
| Oct 23 2013 |
24994 |
455.87 |
| Oct 16 2013 |
17099 |
455.87 |
| Oct 16 2013 |
24968 |
455.87 |
| Oct 09 2013 |
16891 |
455.87 |
| Oct 09 2013 |
24799 |
455.87 |
| Oct 02 2013 |
16931 |
455.87 |
| Oct 02 2013 |
24854 |
455.87 |
| Sep 25 2013 |
16915 |
455.87 |
| Sep 25 2013 |
24804 |
455.87 |
| Sep 18 2013 |
16767 |
455.87 |
| Sep 18 2013 |
24574 |
455.87 |
| Sep 11 2013 |
16729 |
455.87 |
| Sep 11 2013 |
24400 |
455.87 |
| Sep 04 2013 |
16909 |
455.87 |
| Sep 04 2013 |
24551 |
455.87 |
| Aug 28 2013 |
16841 |
455.87 |
| Aug 28 2013 |
24474 |
455.87 |
| Aug 21 2013 |
16961 |
455.87 |
| Aug 21 2013 |
24638 |
455.87 |
