| Jul 29 2015 |
2151 |
296.52 |
| Jul 29 2015 |
3511 |
296.52 |
| Jul 22 2015 |
2147 |
296.52 |
| Jul 22 2015 |
3480 |
296.52 |
| Jul 15 2015 |
2228 |
296.52 |
| Jul 15 2015 |
3573 |
296.52 |
| Jul 08 2015 |
2274 |
296.52 |
| Jul 08 2015 |
3680 |
296.52 |
| Jul 01 2015 |
2305 |
296.52 |
| Jul 01 2015 |
3711 |
296.52 |
| Jun 24 2015 |
2308 |
296.52 |
| Jun 24 2015 |
3772 |
296.52 |
| Jun 17 2015 |
2364 |
296.52 |
| Jun 17 2015 |
3868 |
296.52 |
| Jun 10 2015 |
2323 |
296.52 |
| Jun 10 2015 |
3790 |
296.52 |
| Jun 03 2015 |
2312 |
296.52 |
| Jun 03 2015 |
3878 |
296.52 |
| May 27 2015 |
2322 |
296.52 |
| May 27 2015 |
3875 |
296.52 |
| May 20 2015 |
2319 |
296.52 |
| May 20 2015 |
3929 |
296.52 |
| May 13 2015 |
2321 |
296.52 |
| May 13 2015 |
3919 |
296.52 |
| May 06 2015 |
2193 |
296.52 |
| May 06 2015 |
3789 |
296.52 |
| Apr 29 2015 |
2282 |
296.52 |
| Apr 29 2015 |
3887 |
296.52 |
| Apr 22 2015 |
2282 |
296.52 |
| Apr 22 2015 |
3904 |
296.52 |
| Apr 15 2015 |
2261 |
296.52 |
| Apr 15 2015 |
3949 |
296.52 |
| Apr 08 2015 |
2264 |
296.52 |
| Apr 08 2015 |
3996 |
296.52 |
| Apr 01 2015 |
2267 |
296.52 |
| Apr 01 2015 |
4056 |
296.52 |
| Mar 25 2015 |
2281 |
296.52 |
| Mar 25 2015 |
3968 |
296.52 |
| Mar 18 2015 |
2255 |
296.52 |
| Mar 18 2015 |
3946 |
296.52 |
| Mar 11 2015 |
2319 |
296.52 |
| Mar 11 2015 |
4135 |
296.52 |
| Mar 04 2015 |
2337 |
296.52 |
| Mar 04 2015 |
4176 |
296.52 |
| Feb 25 2015 |
2307 |
296.52 |
| Feb 25 2015 |
4204 |
296.52 |
| Feb 18 2015 |
2330 |
296.52 |
| Feb 18 2015 |
4269 |
296.52 |
| Feb 11 2015 |
2340 |
296.52 |
| Feb 11 2015 |
4280 |
296.52 |
| Feb 04 2015 |
2339 |
296.52 |
| Feb 04 2015 |
4290 |
296.52 |
| Jan 28 2015 |
2339 |
296.52 |
| Jan 28 2015 |
4306 |
296.52 |
| Jan 21 2015 |
2336 |
296.52 |
| Jan 21 2015 |
4319 |
296.52 |
| Jan 14 2015 |
2336 |
296.52 |
| Jan 14 2015 |
4329 |
296.52 |
| Jan 07 2015 |
2336 |
296.52 |
| Jan 07 2015 |
4323 |
296.52 |
| Dec 31 2014 |
2338 |
296.52 |
| Dec 31 2014 |
4324 |
296.52 |
| Dec 24 2014 |
2338 |
296.52 |
| Dec 24 2014 |
4324 |
296.52 |
| Dec 17 2014 |
2338 |
296.52 |
| Dec 17 2014 |
4326 |
296.52 |
| Dec 10 2014 |
2338 |
296.52 |
| Dec 10 2014 |
4326 |
296.52 |
| Dec 03 2014 |
2339 |
296.52 |
| Dec 03 2014 |
4326 |
296.52 |
| Nov 26 2014 |
2339 |
296.52 |
| Nov 26 2014 |
4326 |
296.52 |
| Nov 19 2014 |
2339 |
296.52 |
| Nov 19 2014 |
4326 |
296.52 |
| Nov 12 2014 |
2339 |
296.52 |
| Nov 12 2014 |
4326 |
296.52 |
| Nov 05 2014 |
2339 |
296.52 |
| Nov 05 2014 |
4326 |
296.52 |
| Oct 29 2014 |
2339 |
296.52 |
| Oct 29 2014 |
4325 |
296.52 |
| Oct 22 2014 |
2341 |
296.52 |
| Oct 22 2014 |
4336 |
296.52 |
| Oct 15 2014 |
2342 |
296.52 |
| Oct 15 2014 |
4337 |
296.52 |
| Oct 08 2014 |
2342 |
296.52 |
| Oct 08 2014 |
4347 |
296.52 |
| Oct 01 2014 |
2338 |
296.52 |
| Oct 01 2014 |
4353 |
296.52 |
| Sep 24 2014 |
2326 |
296.52 |
| Sep 24 2014 |
4341 |
296.52 |
| Sep 17 2014 |
2323 |
296.52 |
| Sep 17 2014 |
4360 |
296.52 |
| Sep 10 2014 |
2331 |
296.52 |
| Sep 10 2014 |
4368 |
296.52 |
| Sep 03 2014 |
2331 |
296.52 |
| Sep 03 2014 |
4406 |
296.52 |
| Aug 27 2014 |
2294 |
296.52 |
| Aug 27 2014 |
4399 |
296.52 |
| Aug 20 2014 |
2287 |
296.52 |
| Aug 20 2014 |
4407 |
296.52 |
| Aug 13 2014 |
2339 |
296.52 |
| Aug 13 2014 |
4468 |
296.52 |
| Aug 06 2014 |
2315 |
296.52 |
| Aug 06 2014 |
4493 |
296.52 |
| Jul 30 2014 |
1668 |
274.74 |
| Jul 30 2014 |
3027 |
274.74 |
| Jul 23 2014 |
1646 |
274.74 |
| Jul 23 2014 |
3043 |
274.74 |
| Jul 16 2014 |
1686 |
274.74 |
| Jul 16 2014 |
3027 |
274.74 |
| Jul 09 2014 |
1624 |
274.74 |
| Jul 09 2014 |
3036 |
274.74 |
| Jul 02 2014 |
1724 |
274.74 |
| Jul 02 2014 |
3098 |
274.74 |
| Jun 25 2014 |
1625 |
274.74 |
| Jun 25 2014 |
3081 |
274.74 |
| Jun 18 2014 |
1619 |
274.74 |
| Jun 18 2014 |
3115 |
274.74 |
| Jun 11 2014 |
1675 |
274.74 |
| Jun 11 2014 |
3142 |
274.74 |
| Jun 04 2014 |
1687 |
274.74 |
| Jun 04 2014 |
3191 |
274.74 |
| May 28 2014 |
1687 |
274.74 |
| May 28 2014 |
3217 |
274.74 |
| May 21 2014 |
1680 |
274.74 |
| May 21 2014 |
3263 |
274.74 |
| May 14 2014 |
1712 |
274.74 |
| May 14 2014 |
3292 |
274.74 |
| May 07 2014 |
1640 |
274.74 |
| May 07 2014 |
3261 |
274.74 |
| Apr 30 2014 |
1755 |
274.74 |
| Apr 30 2014 |
3389 |
274.74 |
| Apr 23 2014 |
1805 |
274.74 |
| Apr 23 2014 |
3444 |
274.74 |
| Apr 16 2014 |
1811 |
274.74 |
| Apr 16 2014 |
3451 |
274.74 |
| Apr 09 2014 |
1813 |
274.74 |
| Apr 09 2014 |
3525 |
274.74 |
| Apr 02 2014 |
1753 |
274.74 |
| Apr 02 2014 |
3442 |
274.74 |
| Mar 26 2014 |
1755 |
274.74 |
| Mar 26 2014 |
3470 |
274.74 |
| Mar 19 2014 |
1804 |
274.74 |
| Mar 19 2014 |
3505 |
274.74 |
| Mar 12 2014 |
1835 |
274.74 |
| Mar 12 2014 |
3528 |
274.74 |
| Mar 05 2014 |
1852 |
274.74 |
| Mar 05 2014 |
3555 |
274.74 |
| Feb 26 2014 |
1879 |
274.74 |
| Feb 26 2014 |
3584 |
274.74 |
| Feb 19 2014 |
1880 |
274.74 |
| Feb 19 2014 |
3620 |
274.74 |
| Feb 12 2014 |
1873 |
274.74 |
| Feb 12 2014 |
3622 |
274.74 |
| Feb 05 2014 |
1870 |
274.74 |
| Feb 05 2014 |
3669 |
274.74 |
| Jan 29 2014 |
1870 |
274.74 |
| Jan 29 2014 |
3684 |
274.74 |
| Jan 22 2014 |
1868 |
274.74 |
| Jan 22 2014 |
3681 |
274.74 |
| Jan 15 2014 |
1868 |
274.74 |
| Jan 15 2014 |
3690 |
274.74 |
| Jan 08 2014 |
1868 |
274.74 |
| Jan 08 2014 |
3693 |
274.74 |
| Jan 01 2014 |
1868 |
274.74 |
| Jan 01 2014 |
3694 |
274.74 |
| Dec 25 2013 |
1871 |
274.74 |
| Dec 25 2013 |
3694 |
274.74 |
| Dec 18 2013 |
1871 |
274.74 |
| Dec 18 2013 |
3694 |
274.74 |
| Dec 11 2013 |
1871 |
274.74 |
| Dec 11 2013 |
3694 |
274.74 |
| Dec 04 2013 |
1871 |
274.74 |
| Dec 04 2013 |
3694 |
274.74 |
| Nov 27 2013 |
1871 |
274.74 |
| Nov 27 2013 |
3694 |
274.74 |
| Nov 20 2013 |
1872 |
274.74 |
| Nov 20 2013 |
3695 |
274.74 |
| Nov 13 2013 |
1872 |
274.74 |
| Nov 13 2013 |
3695 |
274.74 |
| Nov 06 2013 |
1872 |
274.74 |
| Nov 06 2013 |
3695 |
274.74 |
| Oct 30 2013 |
1872 |
274.74 |
| Oct 30 2013 |
3694 |
274.74 |
| Oct 23 2013 |
1872 |
274.74 |
| Oct 23 2013 |
3692 |
274.74 |
| Oct 16 2013 |
1871 |
274.74 |
| Oct 16 2013 |
3694 |
274.74 |
| Oct 09 2013 |
1873 |
274.74 |
| Oct 09 2013 |
3712 |
274.74 |
| Oct 02 2013 |
1881 |
274.74 |
| Oct 02 2013 |
3717 |
274.74 |
| Sep 25 2013 |
1872 |
274.74 |
| Sep 25 2013 |
3722 |
274.74 |
| Sep 18 2013 |
1863 |
274.74 |
| Sep 18 2013 |
3697 |
274.74 |
| Sep 11 2013 |
1834 |
274.74 |
| Sep 11 2013 |
3697 |
274.74 |
| Sep 04 2013 |
1840 |
274.74 |
| Sep 04 2013 |
3720 |
274.74 |
| Aug 28 2013 |
1911 |
274.74 |
| Aug 28 2013 |
3764 |
274.74 |
| Aug 21 2013 |
1909 |
274.74 |
| Aug 21 2013 |
3817 |
274.74 |
