Jun 05 2020 |
5105 |
700.15 |
May 29 2020 |
5485 |
700.15 |
May 22 2020 |
5728 |
700.15 |
May 15 2020 |
6580 |
700.15 |
May 08 2020 |
6792 |
700.15 |
May 01 2020 |
7395 |
700.15 |
Apr 24 2020 |
7568 |
700.15 |
Apr 17 2020 |
7581 |
700.15 |
Apr 10 2020 |
7848 |
700.15 |
Apr 03 2020 |
8336 |
700.15 |
Apr 03 2020 |
18390 |
666.35 |
Apr 03 2020 |
27342 |
666.35 |
Mar 27 2020 |
8872 |
700.15 |
Mar 27 2020 |
19138 |
666.35 |
Mar 27 2020 |
28089 |
666.35 |
Mar 20 2020 |
9058 |
700.15 |
Mar 20 2020 |
19539 |
666.35 |
Mar 20 2020 |
28453 |
666.35 |
Mar 13 2020 |
8877 |
700.15 |
Mar 13 2020 |
19931 |
666.35 |
Mar 13 2020 |
28865 |
666.35 |
Mar 06 2020 |
8972 |
700.15 |
Mar 06 2020 |
20378 |
666.35 |
Mar 06 2020 |
29188 |
666.35 |
Feb 28 2020 |
9345 |
700.15 |
Feb 28 2020 |
20368 |
666.35 |
Feb 28 2020 |
29160 |
666.35 |
Feb 21 2020 |
8898 |
700.15 |
Feb 21 2020 |
20074 |
666.35 |
Feb 21 2020 |
28908 |
666.35 |
Feb 14 2020 |
9046 |
700.15 |
Feb 14 2020 |
20148 |
666.35 |
Feb 14 2020 |
28959 |
666.35 |
Feb 07 2020 |
9128 |
700.15 |
Feb 07 2020 |
20055 |
666.35 |
Feb 07 2020 |
28764 |
666.35 |
Jan 31 2020 |
9144 |
700.15 |
Jan 31 2020 |
20155 |
666.35 |
Jan 31 2020 |
28834 |
666.35 |
Jan 24 2020 |
9134 |
700.15 |
Jan 24 2020 |
20189 |
666.35 |
Jan 24 2020 |
28861 |
666.35 |
Jan 17 2020 |
9134 |
700.15 |
Jan 17 2020 |
20213 |
666.35 |
Jan 17 2020 |
28716 |
666.35 |
Jan 10 2020 |
9134 |
700.15 |
Jan 10 2020 |
20213 |
666.35 |
Jan 10 2020 |
28718 |
666.35 |
Jan 03 2020 |
9135 |
700.15 |
Jan 03 2020 |
20215 |
666.35 |
Jan 03 2020 |
28727 |
666.35 |
Dec 27 2019 |
9197 |
700.15 |
Dec 27 2019 |
20215 |
666.35 |
Dec 27 2019 |
28717 |
666.35 |
Dec 20 2019 |
9197 |
700.15 |
Dec 20 2019 |
20215 |
666.35 |
Dec 20 2019 |
28717 |
666.35 |
Dec 13 2019 |
9198 |
700.15 |
Dec 13 2019 |
20216 |
666.35 |
Dec 13 2019 |
28718 |
666.35 |
Dec 06 2019 |
9198 |
700.15 |
Dec 06 2019 |
20216 |
666.35 |
Dec 06 2019 |
28699 |
666.35 |
Nov 29 2019 |
9198 |
700.15 |
Nov 29 2019 |
20216 |
666.35 |
Nov 29 2019 |
28640 |
666.35 |
Nov 22 2019 |
9198 |
700.15 |
Nov 22 2019 |
20216 |
666.35 |
Nov 22 2019 |
28640 |
666.35 |
Nov 15 2019 |
9198 |
700.15 |
Nov 15 2019 |
20216 |
666.35 |
Nov 15 2019 |
28645 |
666.35 |
Nov 08 2019 |
9198 |
700.15 |
Nov 08 2019 |
20128 |
666.35 |
Nov 08 2019 |
28527 |
666.35 |
Nov 01 2019 |
9198 |
700.15 |
Nov 01 2019 |
19638 |
666.35 |
Nov 01 2019 |
28050 |
666.35 |
Oct 25 2019 |
9199 |
700.15 |
Oct 25 2019 |
19638 |
666.35 |
Oct 25 2019 |
28073 |
666.35 |
Oct 18 2019 |
9199 |
700.15 |
Oct 18 2019 |
19743 |
666.35 |
Oct 18 2019 |
28143 |
666.35 |
Oct 11 2019 |
9196 |
700.15 |
Oct 11 2019 |
19675 |
666.35 |
Oct 11 2019 |
28096 |
666.35 |
Oct 04 2019 |
9184 |
700.15 |
Oct 04 2019 |
19627 |
666.35 |
Oct 04 2019 |
28062 |
666.35 |
Sep 27 2019 |
9184 |
700.15 |
Sep 27 2019 |
19630 |
666.35 |
Sep 27 2019 |
28215 |
666.35 |
Sep 20 2019 |
9254 |
700.15 |
Sep 20 2019 |
19527 |
666.35 |
Sep 20 2019 |
28161 |
666.35 |
Sep 13 2019 |
9403 |
700.15 |
Sep 13 2019 |
19661 |
666.35 |
Sep 13 2019 |
28242 |
666.35 |
Sep 06 2019 |
9382 |
700.15 |
Sep 06 2019 |
20170 |
666.35 |
Sep 06 2019 |
28859 |
666.35 |
Aug 30 2019 |
9459 |
700.15 |
Aug 30 2019 |
20280 |
666.35 |
Aug 30 2019 |
29052 |
666.35 |
Aug 23 2019 |
9602 |
700.15 |
Aug 23 2019 |
20552 |
666.35 |
Aug 23 2019 |
29395 |
666.35 |
Aug 16 2019 |
9552 |
700.15 |
Aug 16 2019 |
20409 |
666.35 |
Aug 16 2019 |
29276 |
666.35 |
Aug 09 2019 |
9591 |
700.15 |
Aug 09 2019 |
20470 |
666.35 |
Aug 09 2019 |
29379 |
666.35 |
Aug 02 2019 |
9667 |
700.15 |
Aug 02 2019 |
20668 |
666.35 |
Aug 02 2019 |
29603 |
666.35 |
Jul 26 2019 |
9696 |
700.15 |
Jul 26 2019 |
20632 |
666.35 |
Jul 26 2019 |
29725 |
666.35 |
Jul 19 2019 |
9852 |
700.15 |
Jul 19 2019 |
20949 |
666.35 |
Jul 19 2019 |
29986 |
666.35 |
Jul 12 2019 |
9812 |
700.15 |
Jul 12 2019 |
20861 |
666.35 |
Jul 12 2019 |
29995 |
666.35 |
Jul 05 2019 |
9918 |
700.15 |
Jul 05 2019 |
21136 |
666.35 |
Jul 05 2019 |
30528 |
666.35 |
Jun 28 2019 |
10047 |
700.15 |
Jun 28 2019 |
21254 |
666.35 |
Jun 28 2019 |
30779 |
666.35 |
Jun 21 2019 |
21196 |
666.35 |
Jun 21 2019 |
30557 |
666.35 |
Jun 14 2019 |
21121 |
666.35 |
Jun 14 2019 |
30675 |
666.35 |
Jun 07 2019 |
21277 |
666.35 |
Jun 07 2019 |
30998 |
666.35 |
May 31 2019 |
21259 |
666.35 |
May 31 2019 |
30897 |
666.35 |
May 24 2019 |
21184 |
666.35 |
May 24 2019 |
30925 |
666.35 |
May 17 2019 |
21244 |
666.35 |
May 17 2019 |
30955 |
666.35 |
May 10 2019 |
21417 |
666.35 |
May 10 2019 |
30973 |
666.35 |
May 03 2019 |
21532 |
666.35 |
May 03 2019 |
31081 |
666.35 |
Apr 26 2019 |
21675 |
666.35 |
Apr 26 2019 |
30405 |
666.35 |
Apr 19 2019 |
21729 |
666.35 |
Apr 19 2019 |
30466 |
666.35 |
Apr 18 2019 |
21740 |
666.35 |
Apr 12 2019 |
21716 |
666.35 |
Apr 12 2019 |
30555 |
666.35 |
Apr 06 2018 |
20897 |
586.43 |
Apr 06 2018 |
28520 |
586.43 |
Mar 30 2018 |
21404 |
586.43 |
Mar 30 2018 |
28915 |
586.43 |
Mar 23 2018 |
21608 |
586.43 |
Mar 23 2018 |
29123 |
586.43 |
Mar 16 2018 |
21396 |
586.43 |
Mar 16 2018 |
29054 |
586.43 |
Mar 09 2018 |
21226 |
586.43 |
Mar 09 2018 |
28963 |
586.43 |
Mar 02 2018 |
21331 |
586.43 |
Mar 02 2018 |
29320 |
586.43 |
Feb 23 2018 |
21547 |
586.43 |
Feb 23 2018 |
29550 |
586.43 |
Feb 16 2018 |
21622 |
586.43 |
Feb 16 2018 |
29542 |
586.43 |
Feb 09 2018 |
21351 |
586.43 |
Feb 09 2018 |
29198 |
586.43 |
Feb 02 2018 |
21213 |
586.43 |
Feb 02 2018 |
29057 |
586.43 |
Jan 26 2018 |
21311 |
586.43 |
Jan 26 2018 |
29101 |
586.43 |
Jan 19 2018 |
21303 |
586.43 |
Jan 19 2018 |
29101 |
586.43 |
Jan 12 2018 |
21340 |
586.43 |
Jan 12 2018 |
29106 |
586.43 |
Jan 05 2018 |
21340 |
586.43 |
Jan 05 2018 |
29136 |
586.43 |
Dec 29 2017 |
21340 |
586.43 |
Dec 29 2017 |
29136 |
586.43 |
Dec 22 2017 |
21340 |
586.43 |
Dec 22 2017 |
29138 |
586.43 |
Dec 15 2017 |
21340 |
586.43 |
Dec 15 2017 |
29129 |
586.43 |
Dec 08 2017 |
21340 |
586.43 |
Dec 08 2017 |
29129 |
586.43 |
Dec 01 2017 |
21340 |
586.43 |
Dec 01 2017 |
29129 |
586.43 |
Nov 24 2017 |
21340 |
586.43 |
Nov 24 2017 |
29129 |
586.43 |
Nov 17 2017 |
21341 |
586.43 |
Nov 17 2017 |
29130 |
586.43 |
Nov 10 2017 |
21383 |
586.43 |
Nov 10 2017 |
29158 |
586.43 |
Nov 03 2017 |
21383 |
586.43 |
Nov 03 2017 |
29159 |
586.43 |
Oct 27 2017 |
21389 |
586.43 |
Oct 27 2017 |
29182 |
586.43 |
Oct 20 2017 |
21260 |
586.43 |
Oct 20 2017 |
29086 |
586.43 |
Oct 13 2017 |
21319 |
586.43 |
Oct 13 2017 |
29128 |
586.43 |
Oct 06 2017 |
21300 |
586.43 |
Oct 06 2017 |
29112 |
586.43 |
Sep 29 2017 |
21298 |
586.43 |
Sep 29 2017 |
29020 |
586.43 |
Sep 22 2017 |
21635 |
586.43 |
Sep 22 2017 |
29337 |
586.43 |
Sep 15 2017 |
21594 |
586.43 |
Sep 15 2017 |
29380 |
586.43 |
Sep 08 2017 |
21511 |
586.43 |
Sep 08 2017 |
29497 |
586.43 |
Sep 01 2017 |
21568 |
586.43 |
Sep 01 2017 |
29628 |
586.43 |
Aug 25 2017 |
21943 |
586.43 |
Aug 25 2017 |
30027 |
586.43 |
Aug 18 2017 |
22014 |
586.43 |
Aug 18 2017 |
30166 |
586.43 |
Aug 11 2017 |
22100 |
586.43 |
Aug 11 2017 |
30185 |
586.43 |
Aug 04 2017 |
22204 |
586.43 |
Aug 04 2017 |
30462 |
586.43 |
Jul 28 2017 |
22370 |
586.43 |
Jul 28 2017 |
30666 |
586.43 |
Jul 21 2017 |
22356 |
586.43 |
Jul 21 2017 |
30841 |
586.43 |
Jul 14 2017 |
22490 |
586.43 |
Jul 14 2017 |
30998 |
586.43 |
Jul 07 2017 |
22614 |
586.43 |
Jul 07 2017 |
31108 |
586.43 |
Jun 30 2017 |
22651 |
586.43 |
Jun 30 2017 |
31214 |
586.43 |
Jun 23 2017 |
22905 |
586.43 |
Jun 23 2017 |
31390 |
586.43 |
Jun 16 2017 |
22901 |
586.43 |
Jun 16 2017 |
31382 |
586.43 |
Jun 09 2017 |
22808 |
586.43 |
Jun 09 2017 |
31292 |
586.43 |
Jun 02 2017 |
23294 |
586.43 |
Jun 02 2017 |
31735 |
586.43 |
May 26 2017 |
23358 |
586.43 |
May 26 2017 |
31893 |
586.43 |
May 19 2017 |
23997 |
586.43 |
May 19 2017 |
32324 |
586.43 |
May 12 2017 |
24125 |
586.43 |
May 12 2017 |
32444 |
586.43 |
May 05 2017 |
24076 |
586.43 |
May 05 2017 |
32357 |
586.43 |
Apr 28 2017 |
23767 |
586.43 |
Apr 28 2017 |
31942 |
586.43 |
Apr 21 2017 |
24149 |
586.43 |
Apr 21 2017 |
32335 |
586.43 |
Jun 15 2016 |
13131 |
588.95 |
Jun 15 2016 |
36467 |
588.95 |
Jun 08 2016 |
12825 |
564.35 |
Jun 08 2016 |
35132 |
564.35 |
Jun 01 2016 |
13013 |
564.35 |
Jun 01 2016 |
35415 |
564.35 |
May 25 2016 |
12890 |
564.35 |
May 25 2016 |
35193 |
564.35 |
May 18 2016 |
13014 |
564.35 |
May 18 2016 |
35510 |
564.35 |
May 11 2016 |
12603 |
550.89 |
May 11 2016 |
34376 |
550.89 |
May 04 2016 |
12598 |
550.89 |
May 04 2016 |
34231 |
550.89 |
Apr 27 2016 |
12860 |
550.89 |
Apr 27 2016 |
34756 |
550.89 |
Apr 20 2016 |
12874 |
550.89 |
Apr 20 2016 |
34680 |
550.89 |
Apr 13 2016 |
12874 |
550.89 |
Apr 13 2016 |
34653 |
550.89 |
Apr 06 2016 |
13082 |
550.89 |
Apr 06 2016 |
35090 |
550.89 |
Mar 30 2016 |
12682 |
550.89 |
Mar 30 2016 |
34893 |
550.89 |
Mar 23 2016 |
13175 |
550.89 |
Mar 23 2016 |
34956 |
550.89 |
Mar 16 2016 |
13114 |
550.89 |
Mar 16 2016 |
35057 |
550.89 |
Mar 09 2016 |
13180 |
550.89 |
Mar 09 2016 |
35116 |
550.89 |
Mar 02 2016 |
13185 |
550.89 |
Mar 02 2016 |
34707 |
550.89 |
Feb 24 2016 |
13101 |
550.89 |
Feb 24 2016 |
34509 |
550.89 |
Feb 17 2016 |
13265 |
550.89 |
Feb 17 2016 |
34858 |
550.89 |
Feb 10 2016 |
13364 |
550.89 |
Feb 10 2016 |
34661 |
550.89 |
Feb 03 2016 |
13384 |
550.89 |
Feb 03 2016 |
34622 |
550.89 |
Jan 27 2016 |
13384 |
550.89 |
Jan 27 2016 |
34539 |
550.89 |
Jan 20 2016 |
13404 |
550.89 |
Jan 20 2016 |
34553 |
550.89 |
Jan 13 2016 |
13404 |
550.89 |
Jan 13 2016 |
34611 |
550.89 |
Jan 06 2016 |
13404 |
550.89 |
Jan 06 2016 |
34625 |
550.89 |
Dec 30 2015 |
13418 |
550.89 |
Dec 30 2015 |
34604 |
550.89 |
Dec 23 2015 |
13418 |
550.89 |
Dec 23 2015 |
34601 |
550.89 |
Dec 16 2015 |
13418 |
550.89 |
Dec 16 2015 |
34602 |
550.89 |
Dec 09 2015 |
13418 |
550.89 |
Dec 09 2015 |
34608 |
550.89 |
Dec 02 2015 |
13419 |
550.89 |
Dec 02 2015 |
34610 |
550.89 |
Nov 25 2015 |
13419 |
550.89 |
Nov 25 2015 |
34612 |
550.89 |
Nov 18 2015 |
13419 |
550.89 |
Nov 18 2015 |
34611 |
550.89 |
Nov 11 2015 |
13419 |
550.89 |
Nov 11 2015 |
34590 |
550.89 |
Nov 04 2015 |
13419 |
550.89 |
Nov 04 2015 |
34590 |
550.89 |
Oct 28 2015 |
13383 |
550.89 |
Oct 28 2015 |
34538 |
550.89 |
Oct 21 2015 |
13352 |
550.89 |
Oct 21 2015 |
34506 |
550.89 |
Oct 14 2015 |
13352 |
550.89 |
Oct 14 2015 |
34430 |
550.89 |
Oct 07 2015 |
13367 |
550.89 |
Oct 07 2015 |
34425 |
550.89 |
Sep 30 2015 |
13397 |
550.89 |
Sep 30 2015 |
34448 |
550.89 |
Sep 23 2015 |
13228 |
550.89 |
Sep 23 2015 |
34462 |
550.89 |
Sep 16 2015 |
13159 |
550.89 |
Sep 16 2015 |
34282 |
550.89 |
Sep 09 2015 |
13041 |
550.89 |
Sep 09 2015 |
34207 |
550.89 |
Sep 02 2015 |
12902 |
550.89 |
Sep 02 2015 |
34146 |
550.89 |
Aug 26 2015 |
13172 |
550.89 |
Aug 26 2015 |
34330 |
550.89 |
Aug 19 2015 |
13089 |
550.89 |
Aug 19 2015 |
34615 |
550.89 |
Aug 12 2015 |
13209 |
550.89 |
Aug 12 2015 |
34774 |
550.89 |
Aug 05 2015 |
13098 |
550.89 |
Aug 05 2015 |
34700 |
550.89 |
Jul 29 2015 |
12958 |
550.89 |
Jul 29 2015 |
34936 |
550.89 |
Jul 22 2015 |
13082 |
550.89 |
Jul 22 2015 |
35025 |
550.89 |
Jul 15 2015 |
13295 |
550.89 |
Jul 15 2015 |
35233 |
550.89 |
Jul 08 2015 |
13342 |
550.89 |
Jul 08 2015 |
35374 |
550.89 |
Jul 01 2015 |
13516 |
550.89 |
Jul 01 2015 |
35533 |
550.89 |
Jun 24 2015 |
13473 |
550.89 |
Jun 24 2015 |
35639 |
550.89 |
Jun 17 2015 |
12732 |
531.86 |
Jun 17 2015 |
26209 |
572.8 |
Jun 17 2015 |
35135 |
545.51 |
Jun 10 2015 |
12593 |
523.26 |
Jun 10 2015 |
26527 |
572.8 |
Jun 10 2015 |
34719 |
539.78 |
Jun 03 2015 |
12474 |
523.26 |
Jun 03 2015 |
26699 |
572.8 |
Jun 03 2015 |
34975 |
539.78 |
May 27 2015 |
12171 |
522.57 |
May 27 2015 |
26425 |
572.8 |
May 27 2015 |
35389 |
547.69 |
May 20 2015 |
12152 |
522.57 |
May 20 2015 |
26550 |
572.8 |
May 20 2015 |
35474 |
547.69 |
May 13 2015 |
12142 |
522.57 |
May 13 2015 |
26916 |
572.8 |
May 13 2015 |
35589 |
547.69 |
May 06 2015 |
11502 |
522.57 |
May 06 2015 |
26706 |
572.8 |
May 06 2015 |
35158 |
547.69 |
Apr 29 2015 |
11872 |
522.57 |
Apr 29 2015 |
27064 |
572.8 |
Apr 29 2015 |
35380 |
547.69 |
Apr 22 2015 |
12115 |
522.57 |
Apr 22 2015 |
27170 |
572.8 |
Apr 22 2015 |
35585 |
547.69 |
Apr 15 2015 |
11940 |
522.57 |
Apr 15 2015 |
26505 |
572.8 |
Apr 15 2015 |
35072 |
547.69 |
Apr 08 2015 |
11990 |
522.57 |
Apr 08 2015 |
26681 |
572.8 |
Apr 08 2015 |
35280 |
547.69 |
Apr 01 2015 |
11973 |
522.57 |
Apr 01 2015 |
26867 |
572.8 |
Apr 01 2015 |
35976 |
547.69 |
Mar 25 2015 |
11770 |
522.57 |
Mar 25 2015 |
26134 |
572.8 |
Mar 25 2015 |
34987 |
547.69 |
Mar 18 2015 |
11067 |
522.57 |
Mar 18 2015 |
24762 |
572.8 |
Mar 18 2015 |
33610 |
547.69 |
Mar 11 2015 |
11560 |
522.57 |
Mar 11 2015 |
25365 |
572.8 |
Mar 11 2015 |
34493 |
547.69 |
Mar 04 2015 |
11782 |
522.57 |
Mar 04 2015 |
25831 |
572.8 |
Mar 04 2015 |
34925 |
547.69 |
Feb 25 2015 |
11669 |
522.57 |
Feb 25 2015 |
25840 |
572.8 |
Feb 25 2015 |
34916 |
547.69 |
Feb 18 2015 |
11774 |
522.57 |
Feb 18 2015 |
26087 |
572.8 |
Feb 18 2015 |
35023 |
547.69 |
Feb 11 2015 |
11897 |
522.57 |
Feb 11 2015 |
26082 |
572.8 |
Feb 11 2015 |
35055 |
547.69 |
Feb 04 2015 |
11937 |
522.57 |
Feb 04 2015 |
26162 |
572.8 |
Feb 04 2015 |
35083 |
547.69 |
Jan 28 2015 |
11937 |
522.57 |
Jan 28 2015 |
26131 |
572.8 |
Jan 28 2015 |
35044 |
547.69 |
Jan 21 2015 |
11967 |
522.57 |
Jan 21 2015 |
26180 |
572.8 |
Jan 21 2015 |
35085 |
547.69 |
Jan 14 2015 |
11967 |
522.57 |
Jan 14 2015 |
26199 |
572.8 |
Jan 14 2015 |
35089 |
547.69 |
Jan 07 2015 |
11967 |
522.57 |
Jan 07 2015 |
26198 |
572.8 |
Jan 07 2015 |
35069 |
547.69 |
Dec 31 2014 |
12030 |
522.57 |
Dec 31 2014 |
26198 |
572.8 |
Dec 31 2014 |
35095 |
547.69 |
Dec 24 2014 |
12030 |
522.57 |
Dec 24 2014 |
26198 |
572.8 |
Dec 24 2014 |
35095 |
547.69 |
Dec 17 2014 |
12030 |
522.57 |
Dec 17 2014 |
26198 |
572.8 |
Dec 17 2014 |
35083 |
547.69 |
Dec 10 2014 |
12030 |
522.57 |
Dec 10 2014 |
26198 |
572.8 |
Dec 10 2014 |
35084 |
547.69 |
Dec 03 2014 |
12031 |
522.57 |
Dec 03 2014 |
26198 |
572.8 |
Dec 03 2014 |
35084 |
547.69 |
Nov 26 2014 |
12031 |
522.57 |
Nov 26 2014 |
26198 |
572.8 |
Nov 26 2014 |
35084 |
547.69 |
Nov 19 2014 |
12030 |
522.57 |
Nov 19 2014 |
26198 |
572.8 |
Nov 19 2014 |
35083 |
547.69 |
Nov 12 2014 |
12030 |
522.57 |
Nov 12 2014 |
26198 |
572.8 |
Nov 12 2014 |
35086 |
547.69 |
Nov 05 2014 |
12030 |
522.57 |
Nov 05 2014 |
26198 |
572.8 |
Nov 05 2014 |
35088 |
547.69 |
Oct 29 2014 |
12030 |
522.57 |
Oct 29 2014 |
26189 |
572.8 |
Oct 29 2014 |
35082 |
547.69 |
Oct 22 2014 |
11993 |
522.57 |
Oct 22 2014 |
26119 |
572.8 |
Oct 22 2014 |
35072 |
547.69 |
Oct 15 2014 |
11981 |
522.57 |
Oct 15 2014 |
25959 |
572.8 |
Oct 15 2014 |
34940 |
547.69 |
Oct 08 2014 |
11969 |
522.57 |
Oct 08 2014 |
25986 |
572.8 |
Oct 08 2014 |
34923 |
547.69 |
Oct 01 2014 |
11996 |
522.57 |
Oct 01 2014 |
25995 |
572.8 |
Oct 01 2014 |
34990 |
547.69 |
Sep 24 2014 |
11957 |
522.57 |
Sep 24 2014 |
26087 |
572.8 |
Sep 24 2014 |
34971 |
547.69 |
Sep 17 2014 |
11895 |
522.57 |
Sep 17 2014 |
25840 |
572.8 |
Sep 17 2014 |
34849 |
547.69 |
Sep 10 2014 |
11952 |
522.57 |
Sep 10 2014 |
25828 |
572.8 |
Sep 10 2014 |
34915 |
547.69 |
Sep 03 2014 |
11952 |
522.57 |
Sep 03 2014 |
25901 |
572.8 |
Sep 03 2014 |
34946 |
547.69 |
Aug 27 2014 |
11758 |
522.57 |
Aug 27 2014 |
25777 |
572.8 |
Aug 27 2014 |
35057 |
547.69 |
Aug 20 2014 |
11739 |
522.57 |
Aug 20 2014 |
25725 |
572.8 |
Aug 20 2014 |
35119 |
547.69 |
Aug 13 2014 |
11697 |
522.57 |
Aug 13 2014 |
25638 |
572.8 |
Aug 13 2014 |
35234 |
547.69 |
Aug 06 2014 |
11618 |
522.57 |
Aug 06 2014 |
25894 |
572.8 |
Aug 06 2014 |
35394 |
547.69 |
Jul 30 2014 |
12386 |
543.87 |
Jul 30 2014 |
25975 |
572.8 |
Jul 30 2014 |
36114 |
553.52 |
Jul 23 2014 |
12172 |
543.87 |
Jul 23 2014 |
25755 |
572.8 |
Jul 23 2014 |
35804 |
553.52 |
Jul 16 2014 |
12286 |
543.87 |
Jul 16 2014 |
25988 |
572.8 |
Jul 16 2014 |
35758 |
553.52 |
Jul 09 2014 |
12491 |
565.17 |
Jul 09 2014 |
36734 |
565.17 |
Jul 02 2014 |
12826 |
565.17 |
Jul 02 2014 |
37018 |
565.17 |
Jun 25 2014 |
12635 |
565.17 |
Jun 25 2014 |
37227 |
565.17 |
Jun 18 2014 |
12536 |
565.17 |
Jun 18 2014 |
37246 |
565.17 |
Jun 11 2014 |
12907 |
565.17 |
Jun 11 2014 |
37384 |
565.17 |
Jun 04 2014 |
13133 |
565.17 |
Jun 04 2014 |
37735 |
565.17 |
May 28 2014 |
13253 |
565.17 |
May 28 2014 |
37523 |
565.17 |
May 21 2014 |
13297 |
565.17 |
May 21 2014 |
37702 |
565.17 |
May 14 2014 |
13589 |
565.17 |
May 14 2014 |
37905 |
565.17 |
May 07 2014 |
12911 |
565.17 |
May 07 2014 |
37370 |
565.17 |
Apr 30 2014 |
13498 |
565.17 |
Apr 30 2014 |
38224 |
565.17 |
Apr 23 2014 |
13913 |
565.17 |
Apr 23 2014 |
38792 |
565.17 |
Apr 16 2014 |
13601 |
565.17 |
Apr 16 2014 |
38446 |
565.17 |
Apr 09 2014 |
13641 |
565.17 |
Apr 09 2014 |
39140 |
565.17 |
Apr 02 2014 |
13294 |
565.17 |
Apr 02 2014 |
38443 |
565.17 |
Mar 26 2014 |
13317 |
565.17 |
Mar 26 2014 |
38333 |
565.17 |
Mar 19 2014 |
13384 |
565.17 |
Mar 19 2014 |
38343 |
565.17 |
Mar 12 2014 |
13374 |
565.17 |
Mar 12 2014 |
38342 |
565.17 |
Mar 05 2014 |
13197 |
565.17 |
Mar 05 2014 |
37988 |
565.17 |
Feb 26 2014 |
13334 |
565.17 |
Feb 26 2014 |
37852 |
565.17 |
Feb 19 2014 |
13432 |
565.17 |
Feb 19 2014 |
37862 |
565.17 |
Feb 12 2014 |
13606 |
565.17 |
Feb 12 2014 |
37763 |
565.17 |
Feb 05 2014 |
13537 |
565.17 |
Feb 05 2014 |
37904 |
565.17 |
Jan 29 2014 |
13537 |
565.17 |
Jan 29 2014 |
37880 |
565.17 |
Jan 22 2014 |
13562 |
565.17 |
Jan 22 2014 |
37675 |
565.17 |
Jan 15 2014 |
13562 |
565.17 |
Jan 15 2014 |
37761 |
565.17 |
Jan 08 2014 |
13562 |
565.17 |
Jan 08 2014 |
37682 |
565.17 |
Jan 01 2014 |
13562 |
565.17 |
Jan 01 2014 |
37687 |
565.17 |
Dec 25 2013 |
13648 |
565.17 |
Dec 25 2013 |
37716 |
565.17 |
Dec 18 2013 |
13648 |
565.17 |
Dec 18 2013 |
37716 |
565.17 |
Dec 11 2013 |
13649 |
565.17 |
Dec 11 2013 |
37717 |
565.17 |
Dec 04 2013 |
13649 |
565.17 |
Dec 04 2013 |
37719 |
565.17 |
Nov 27 2013 |
13649 |
565.17 |
Nov 27 2013 |
37719 |
565.17 |
Nov 20 2013 |
13650 |
565.17 |
Nov 20 2013 |
37720 |
565.17 |
Nov 13 2013 |
13650 |
565.17 |
Nov 13 2013 |
37721 |
565.17 |
Nov 06 2013 |
13650 |
565.17 |
Nov 06 2013 |
37722 |
565.17 |
Oct 30 2013 |
13650 |
565.17 |
Oct 30 2013 |
37720 |
565.17 |
Oct 23 2013 |
13650 |
565.17 |
Oct 23 2013 |
37717 |
565.17 |
Oct 16 2013 |
13515 |
565.17 |
Oct 16 2013 |
37615 |
565.17 |
Oct 09 2013 |
13319 |
565.17 |
Oct 09 2013 |
37208 |
565.17 |
Oct 02 2013 |
13440 |
565.17 |
Oct 02 2013 |
37350 |
565.17 |
Sep 25 2013 |
13403 |
565.17 |
Sep 25 2013 |
37309 |
565.17 |
Sep 18 2013 |
13246 |
565.17 |
Sep 18 2013 |
36954 |
565.17 |
Sep 11 2013 |
13109 |
565.17 |
Sep 11 2013 |
36695 |
565.17 |
Sep 04 2013 |
13251 |
565.17 |
Sep 04 2013 |
36859 |
565.17 |
Aug 28 2013 |
13515 |
565.17 |
Aug 28 2013 |
36581 |
565.17 |
Aug 21 2013 |
13523 |
565.17 |
Aug 21 2013 |
36840 |
565.17 |