Jul 29 2021 |
2091 |
392.69 |
Jul 29 2021 |
2658 |
392.69 |
Jul 22 2021 |
1997 |
392.69 |
Jul 22 2021 |
2474 |
392.69 |
Jul 15 2021 |
1885 |
392.69 |
Jul 15 2021 |
2432 |
392.69 |
Jul 08 2021 |
1124 |
367.5 |
Jul 08 2021 |
1447 |
367.5 |
Jul 01 2021 |
1091 |
367.5 |
Jul 01 2021 |
1429 |
367.5 |
Jun 24 2021 |
3093 |
413.55 |
Jun 24 2021 |
2131 |
375.83 |
Jun 24 2021 |
3672 |
383.37 |
Jun 17 2021 |
3021 |
413.55 |
Jun 17 2021 |
2012 |
375.83 |
Jun 17 2021 |
3524 |
383.37 |
Jun 10 2021 |
2977 |
413.55 |
Jun 10 2021 |
1894 |
375.83 |
Jun 10 2021 |
3340 |
383.37 |
Jun 03 2021 |
2938 |
376.49 |
May 27 2021 |
2889 |
413.55 |
May 27 2021 |
1941 |
364.94 |
May 27 2021 |
2907 |
376.49 |
May 07 2021 |
4433 |
376.49 |
Jul 31 2020 |
1841 |
392.69 |
Jul 31 2020 |
2755 |
392.69 |
Jul 24 2020 |
2002 |
392.69 |
Jul 24 2020 |
2942 |
392.69 |
Jul 17 2020 |
2187 |
392.69 |
Jul 17 2020 |
3095 |
392.69 |
Jul 10 2020 |
1354 |
367.5 |
Jul 10 2020 |
1817 |
367.5 |
Jul 03 2020 |
1356 |
367.5 |
Jul 03 2020 |
1816 |
367.5 |
Jun 26 2020 |
3383 |
413.55 |
Jun 26 2020 |
1836 |
375.83 |
Jun 26 2020 |
2901 |
383.37 |
Jun 19 2020 |
3472 |
413.55 |
Jun 19 2020 |
1926 |
375.83 |
Jun 19 2020 |
3077 |
383.37 |
Jun 12 2020 |
3619 |
413.55 |
Jun 12 2020 |
2003 |
375.83 |
Jun 12 2020 |
3185 |
383.37 |
Jun 05 2020 |
3692 |
413.55 |
Jun 05 2020 |
2123 |
376.49 |
Jun 05 2020 |
2858 |
376.49 |
May 29 2020 |
3820 |
413.55 |
May 29 2020 |
1698 |
364.94 |
May 29 2020 |
2944 |
376.49 |
May 22 2020 |
3200 |
401.03 |
May 22 2020 |
1784 |
364.94 |
May 22 2020 |
3083 |
376.49 |
May 15 2020 |
3340 |
401.03 |
May 15 2020 |
1826 |
364.94 |
May 15 2020 |
3221 |
376.49 |
May 08 2020 |
3418 |
401.03 |
May 08 2020 |
1851 |
364.94 |
May 08 2020 |
3294 |
376.49 |
May 01 2020 |
3658 |
401.03 |
May 01 2020 |
1976 |
364.94 |
May 01 2020 |
3545 |
376.49 |
Apr 24 2020 |
3791 |
401.03 |
Apr 24 2020 |
2023 |
364.94 |
Apr 24 2020 |
3706 |
376.49 |
Apr 17 2020 |
3982 |
401.03 |
Apr 17 2020 |
2036 |
364.94 |
Apr 17 2020 |
3818 |
376.49 |
Apr 10 2020 |
4103 |
401.03 |
Apr 10 2020 |
2080 |
364.94 |
Apr 10 2020 |
3917 |
376.49 |
Apr 03 2020 |
4262 |
401.03 |
Apr 03 2020 |
2161 |
364.94 |
Apr 03 2020 |
4052 |
376.49 |
Mar 27 2020 |
4473 |
401.03 |
Mar 27 2020 |
2200 |
364.94 |
Mar 27 2020 |
4217 |
376.49 |
Mar 20 2020 |
4561 |
401.03 |
Mar 20 2020 |
2227 |
364.94 |
Mar 20 2020 |
4289 |
376.49 |
Mar 13 2020 |
5573 |
411.56 |
Mar 13 2020 |
2251 |
364.94 |
Mar 13 2020 |
4365 |
376.49 |
Mar 06 2020 |
7084 |
426.49 |
Mar 06 2020 |
2269 |
364.94 |
Mar 06 2020 |
4401 |
376.49 |
Feb 28 2020 |
580 |
301.97 |
Feb 28 2020 |
2235 |
363.41 |
Feb 28 2020 |
2261 |
364.94 |
Feb 28 2020 |
4443 |
376.49 |
Feb 21 2020 |
567 |
301.97 |
Feb 21 2020 |
2208 |
363.41 |
Feb 21 2020 |
2224 |
364.94 |
Feb 21 2020 |
4372 |
376.49 |
Feb 14 2020 |
568 |
301.97 |
Feb 14 2020 |
2209 |
363.41 |
Feb 14 2020 |
2230 |
364.94 |
Feb 14 2020 |
4385 |
376.49 |
Feb 07 2020 |
570 |
301.97 |
Feb 07 2020 |
2206 |
363.41 |
Feb 07 2020 |
2219 |
364.94 |
Feb 07 2020 |
4387 |
376.49 |
Jan 31 2020 |
570 |
301.97 |
Jan 31 2020 |
2225 |
363.41 |
Jan 31 2020 |
2217 |
364.94 |
Jan 31 2020 |
4399 |
376.49 |
Jan 24 2020 |
570 |
301.97 |
Jan 24 2020 |
2224 |
363.41 |
Jan 24 2020 |
2229 |
364.94 |
Jan 24 2020 |
4404 |
376.49 |
Jan 17 2020 |
570 |
301.97 |
Jan 17 2020 |
2229 |
363.41 |
Jan 17 2020 |
2222 |
364.94 |
Jan 17 2020 |
4392 |
376.49 |
Jan 10 2020 |
570 |
301.97 |
Jan 10 2020 |
2229 |
363.41 |
Jan 10 2020 |
2221 |
364.94 |
Jan 10 2020 |
4393 |
376.49 |
Jan 03 2020 |
570 |
301.97 |
Jan 03 2020 |
2230 |
363.41 |
Jan 03 2020 |
2225 |
364.94 |
Jan 03 2020 |
4394 |
376.49 |
Dec 27 2019 |
570 |
301.97 |
Dec 27 2019 |
2230 |
363.41 |
Dec 27 2019 |
2226 |
364.94 |
Dec 27 2019 |
4395 |
376.49 |
Dec 20 2019 |
570 |
301.97 |
Dec 20 2019 |
2230 |
363.41 |
Dec 20 2019 |
2226 |
364.94 |
Dec 20 2019 |
4395 |
376.49 |
Dec 13 2019 |
570 |
301.97 |
Dec 13 2019 |
2230 |
363.41 |
Dec 13 2019 |
2226 |
364.94 |
Dec 13 2019 |
4395 |
376.49 |
Dec 06 2019 |
570 |
301.97 |
Dec 06 2019 |
2230 |
363.41 |
Dec 06 2019 |
2226 |
364.94 |
Dec 06 2019 |
4394 |
376.49 |
Nov 29 2019 |
570 |
301.97 |
Nov 29 2019 |
2230 |
363.41 |
Nov 29 2019 |
2230 |
364.94 |
Nov 29 2019 |
4404 |
376.49 |
Nov 22 2019 |
570 |
301.97 |
Nov 22 2019 |
2230 |
363.41 |
Nov 22 2019 |
2230 |
364.94 |
Nov 22 2019 |
4404 |
376.49 |
Nov 15 2019 |
570 |
301.97 |
Nov 15 2019 |
2230 |
363.41 |
Nov 15 2019 |
2230 |
364.94 |
Nov 15 2019 |
4405 |
376.49 |
Nov 08 2019 |
570 |
301.97 |
Nov 08 2019 |
2231 |
363.41 |
Nov 08 2019 |
2230 |
364.94 |
Nov 08 2019 |
4390 |
376.49 |
Nov 01 2019 |
570 |
301.97 |
Nov 01 2019 |
2172 |
363.41 |
Nov 01 2019 |
2227 |
364.94 |
Nov 01 2019 |
4322 |
376.49 |
Oct 25 2019 |
570 |
301.97 |
Oct 25 2019 |
2172 |
363.41 |
Oct 25 2019 |
2229 |
364.94 |
Oct 25 2019 |
4326 |
376.49 |
Oct 18 2019 |
570 |
301.97 |
Oct 18 2019 |
2179 |
363.41 |
Oct 18 2019 |
2229 |
364.94 |
Oct 18 2019 |
4329 |
376.49 |
Oct 11 2019 |
568 |
301.97 |
Oct 11 2019 |
2177 |
363.41 |
Oct 11 2019 |
2226 |
364.94 |
Oct 11 2019 |
4328 |
376.49 |
Oct 04 2019 |
566 |
301.97 |
Oct 04 2019 |
2182 |
363.41 |
Oct 04 2019 |
2227 |
364.94 |
Oct 04 2019 |
4336 |
376.49 |
Sep 27 2019 |
566 |
301.97 |
Sep 27 2019 |
2182 |
363.41 |
Sep 27 2019 |
2219 |
364.94 |
Sep 27 2019 |
4372 |
376.49 |
Sep 20 2019 |
572 |
301.97 |
Sep 20 2019 |
2182 |
363.41 |
Sep 20 2019 |
2222 |
364.94 |
Sep 20 2019 |
4376 |
376.49 |
Sep 13 2019 |
578 |
301.97 |
Sep 13 2019 |
2202 |
363.41 |
Sep 13 2019 |
2209 |
364.94 |
Sep 13 2019 |
4380 |
376.49 |
Sep 06 2019 |
579 |
301.97 |
Sep 06 2019 |
2236 |
363.41 |
Sep 06 2019 |
2215 |
364.94 |
Sep 06 2019 |
4444 |
376.49 |
Aug 30 2019 |
586 |
301.97 |
Aug 30 2019 |
2265 |
363.41 |
Aug 30 2019 |
2237 |
364.94 |
Aug 30 2019 |
4493 |
376.49 |
Aug 23 2019 |
438 |
288.2 |
Aug 23 2019 |
2283 |
363.41 |
Aug 23 2019 |
2256 |
364.94 |
Aug 23 2019 |
4526 |
376.49 |
Aug 16 2019 |
473 |
288.2 |
Aug 16 2019 |
2320 |
363.41 |
Aug 16 2019 |
2314 |
364.94 |
Aug 16 2019 |
4555 |
376.49 |
Aug 09 2019 |
473 |
288.2 |
Aug 09 2019 |
2341 |
363.41 |
Aug 09 2019 |
2322 |
364.94 |
Aug 09 2019 |
4572 |
376.49 |
Aug 02 2019 |
473 |
288.2 |
Aug 02 2019 |
2365 |
363.41 |
Aug 02 2019 |
1701 |
350.59 |
Aug 02 2019 |
3586 |
364.94 |
Jul 26 2019 |
475 |
288.2 |
Jul 26 2019 |
2393 |
363.41 |
Jul 26 2019 |
1747 |
350.59 |
Jul 26 2019 |
3641 |
364.94 |
Jul 19 2019 |
481 |
288.2 |
Jul 19 2019 |
2451 |
363.41 |
Jul 19 2019 |
1776 |
350.59 |
Jul 19 2019 |
3676 |
364.94 |
Jul 12 2019 |
487 |
288.2 |
Jul 12 2019 |
2470 |
363.41 |
Jul 12 2019 |
1421 |
337.13 |
Jul 12 2019 |
4593 |
374.19 |
Jul 05 2019 |
487 |
288.2 |
Jul 05 2019 |
2827 |
367.22 |
Jul 05 2019 |
1557 |
337.13 |
Jul 05 2019 |
3505 |
358.96 |
Jun 28 2019 |
485 |
288.2 |
Jun 28 2019 |
2836 |
367.22 |
Jun 28 2019 |
1369 |
331.25 |
Jun 28 2019 |
1887 |
331.25 |
Jun 21 2019 |
479 |
288.2 |
Jun 21 2019 |
2847 |
367.22 |
Jun 21 2019 |
1369 |
331.25 |
Jun 21 2019 |
1882 |
331.25 |
Jun 14 2019 |
490 |
288.2 |
Jun 14 2019 |
2855 |
367.22 |
Jun 14 2019 |
693 |
300.69 |
Jun 14 2019 |
1266 |
315.39 |
Jun 07 2019 |
493 |
288.2 |
Jun 07 2019 |
2869 |
367.22 |
Jun 07 2019 |
709 |
300.69 |
Jun 07 2019 |
1286 |
315.39 |
May 31 2019 |
499 |
288.2 |
May 31 2019 |
2849 |
367.22 |
May 31 2019 |
377 |
265.06 |
May 31 2019 |
964 |
303.62 |
May 24 2019 |
494 |
288.2 |
May 24 2019 |
3469 |
377.23 |
May 24 2019 |
374 |
257.31 |
May 24 2019 |
716 |
289.44 |
May 17 2019 |
506 |
288.2 |
May 17 2019 |
3487 |
377.23 |
May 17 2019 |
295 |
234.63 |
May 17 2019 |
747 |
290.69 |
May 10 2019 |
506 |
288.2 |
May 10 2019 |
3513 |
377.23 |
May 10 2019 |
295 |
234.63 |
May 10 2019 |
750 |
290.69 |
May 03 2019 |
472 |
288.2 |
May 03 2019 |
3563 |
377.23 |
May 03 2019 |
296 |
234.63 |
May 03 2019 |
747 |
290.69 |
Apr 26 2019 |
470 |
288.2 |
Apr 26 2019 |
3583 |
377.23 |
Apr 26 2019 |
296 |
234.63 |
Apr 26 2019 |
765 |
290.69 |
Apr 19 2019 |
478 |
288.2 |
Apr 19 2019 |
3520 |
377.23 |
Apr 19 2019 |
290 |
234.63 |
Apr 19 2019 |
739 |
290.69 |
Apr 18 2019 |
479 |
288.2 |
Apr 18 2019 |
3523 |
377.23 |
Apr 18 2019 |
290 |
234.63 |
Apr 12 2019 |
485 |
288.2 |
Apr 12 2019 |
3489 |
377.23 |
Apr 12 2019 |
293 |
234.63 |
Apr 12 2019 |
748 |
290.69 |
Apr 05 2019 |
465 |
288.2 |
Apr 05 2019 |
3315 |
377.23 |
Apr 05 2019 |
281 |
234.63 |
Apr 05 2019 |
733 |
290.69 |
Mar 29 2019 |
458 |
288.2 |
Mar 29 2019 |
3311 |
377.23 |
Mar 29 2019 |
282 |
234.63 |
Mar 29 2019 |
745 |
290.69 |
Mar 22 2019 |
476 |
288.2 |
Mar 22 2019 |
3290 |
377.23 |
Mar 22 2019 |
284 |
234.63 |
Mar 22 2019 |
749 |
290.69 |
Mar 15 2019 |
490 |
288.2 |
Mar 15 2019 |
3597 |
380.47 |
Mar 15 2019 |
287 |
234.63 |
Mar 15 2019 |
550 |
272.69 |
Mar 08 2019 |
349 |
274.43 |
Mar 08 2019 |
5190 |
401.08 |
Mar 08 2019 |
285 |
234.63 |
Mar 08 2019 |
345 |
234.63 |
Mar 01 2019 |
240 |
253.82 |
Mar 01 2019 |
1787 |
347.65 |
Mar 01 2019 |
286 |
234.63 |
Mar 01 2019 |
347 |
234.63 |
Feb 22 2019 |
240 |
253.82 |
Feb 22 2019 |
1165 |
330.34 |
Feb 22 2019 |
286 |
234.63 |
Feb 22 2019 |
342 |
234.63 |
Feb 15 2019 |
243 |
253.82 |
Feb 15 2019 |
1173 |
330.34 |
Feb 15 2019 |
288 |
234.63 |
Feb 15 2019 |
341 |
234.63 |
Feb 08 2019 |
253 |
253.82 |
Feb 08 2019 |
1177 |
330.34 |
Feb 08 2019 |
288 |
234.63 |
Feb 08 2019 |
342 |
234.63 |
Feb 01 2019 |
253 |
253.82 |
Feb 01 2019 |
1176 |
330.34 |
Feb 01 2019 |
288 |
234.63 |
Feb 01 2019 |
342 |
234.63 |
Jan 25 2019 |
253 |
253.82 |
Jan 25 2019 |
1180 |
330.34 |
Jan 25 2019 |
287 |
234.63 |
Jan 25 2019 |
341 |
234.63 |
Jan 18 2019 |
253 |
253.82 |
Jan 18 2019 |
1174 |
330.34 |
Jan 18 2019 |
287 |
234.63 |
Jan 18 2019 |
341 |
234.63 |
Jan 11 2019 |
253 |
253.82 |
Jan 11 2019 |
1174 |
330.34 |
Jan 11 2019 |
287 |
234.63 |
Jan 11 2019 |
341 |
234.63 |
Jan 04 2019 |
253 |
253.82 |
Jan 04 2019 |
1174 |
330.34 |
Jan 04 2019 |
287 |
234.63 |
Jan 04 2019 |
341 |
234.63 |
Dec 28 2018 |
253 |
253.82 |
Dec 28 2018 |
1174 |
330.34 |
Dec 28 2018 |
287 |
234.63 |
Dec 28 2018 |
341 |
234.63 |
Dec 21 2018 |
253 |
253.82 |
Dec 21 2018 |
1174 |
330.34 |
Dec 21 2018 |
287 |
234.63 |
Dec 21 2018 |
341 |
234.63 |
Dec 14 2018 |
253 |
253.82 |
Dec 14 2018 |
1174 |
330.34 |
Dec 14 2018 |
287 |
234.63 |
Dec 14 2018 |
341 |
234.63 |
Dec 07 2018 |
251 |
253.82 |
Dec 07 2018 |
1174 |
330.34 |
Dec 07 2018 |
287 |
234.63 |
Dec 07 2018 |
341 |
234.63 |
Nov 30 2018 |
251 |
253.82 |
Nov 30 2018 |
1174 |
330.34 |
Nov 30 2018 |
287 |
234.63 |
Nov 30 2018 |
341 |
234.63 |
Nov 23 2018 |
251 |
253.82 |
Nov 23 2018 |
1174 |
330.34 |
Nov 23 2018 |
287 |
234.63 |
Nov 23 2018 |
341 |
234.63 |
Nov 16 2018 |
251 |
253.82 |
Nov 16 2018 |
1174 |
330.34 |
Nov 16 2018 |
287 |
234.63 |
Nov 16 2018 |
341 |
234.63 |
Nov 09 2018 |
251 |
253.82 |
Nov 09 2018 |
1174 |
330.34 |
Nov 09 2018 |
287 |
234.63 |
Nov 09 2018 |
341 |
234.63 |
Nov 02 2018 |
251 |
253.82 |
Nov 02 2018 |
1174 |
330.34 |
Nov 02 2018 |
287 |
234.63 |
Nov 02 2018 |
341 |
234.63 |
Oct 26 2018 |
251 |
253.82 |
Oct 26 2018 |
1174 |
330.34 |
Oct 26 2018 |
287 |
234.63 |
Oct 26 2018 |
341 |
234.63 |
Oct 19 2018 |
251 |
253.82 |
Oct 19 2018 |
1175 |
330.34 |
Oct 19 2018 |
287 |
234.63 |
Oct 19 2018 |
341 |
234.63 |
Oct 12 2018 |
251 |
253.82 |
Oct 12 2018 |
1175 |
330.34 |
Oct 12 2018 |
287 |
234.63 |
Oct 12 2018 |
340 |
234.63 |
Oct 05 2018 |
251 |
253.82 |
Oct 05 2018 |
1184 |
330.34 |
Oct 05 2018 |
287 |
234.63 |
Oct 05 2018 |
340 |
234.63 |
Sep 28 2018 |
251 |
253.82 |
Sep 28 2018 |
1158 |
330.34 |
Sep 28 2018 |
287 |
234.63 |
Sep 28 2018 |
341 |
234.63 |
Sep 21 2018 |
251 |
253.82 |
Sep 21 2018 |
1158 |
330.34 |
Sep 21 2018 |
287 |
234.63 |
Sep 21 2018 |
342 |
234.63 |
Sep 14 2018 |
254 |
253.82 |
Sep 14 2018 |
1163 |
330.34 |
Sep 14 2018 |
287 |
234.63 |
Sep 14 2018 |
342 |
234.63 |
Sep 07 2018 |
258 |
253.82 |
Sep 07 2018 |
1179 |
330.34 |
Sep 07 2018 |
290 |
234.63 |
Sep 07 2018 |
346 |
234.63 |
Aug 31 2018 |
163 |
233.21 |
Aug 31 2018 |
1187 |
330.34 |
Aug 31 2018 |
372 |
255.3 |
Aug 31 2018 |
601 |
277.41 |
Aug 24 2018 |
125 |
233.21 |
Aug 24 2018 |
1164 |
330.34 |
Aug 24 2018 |
314 |
255.3 |
Aug 24 2018 |
557 |
277.41 |
Aug 17 2018 |
123 |
233.21 |
Aug 17 2018 |
1166 |
330.34 |
Aug 17 2018 |
316 |
255.3 |
Aug 17 2018 |
558 |
277.41 |
Aug 10 2018 |
122 |
233.21 |
Aug 10 2018 |
1235 |
330.34 |
Aug 10 2018 |
316 |
255.3 |
Aug 10 2018 |
632 |
277.41 |
Aug 03 2018 |
125 |
233.21 |
Aug 03 2018 |
1259 |
330.34 |
Aug 03 2018 |
318 |
255.3 |
Aug 03 2018 |
642 |
277.41 |
Jul 27 2018 |
126 |
233.21 |
Jul 27 2018 |
1272 |
330.34 |
Jul 27 2018 |
317 |
255.3 |
Jul 27 2018 |
653 |
277.41 |
Jul 20 2018 |
125 |
233.21 |
Jul 20 2018 |
1258 |
330.34 |
Jul 20 2018 |
323 |
255.3 |
Jul 20 2018 |
659 |
277.41 |
Jul 13 2018 |
127 |
233.21 |
Jul 13 2018 |
508 |
291.75 |
Jul 13 2018 |
229 |
258.37 |
Jul 13 2018 |
1425 |
316 |
Jul 06 2018 |
126 |
233.21 |
Jul 06 2018 |
364 |
291.75 |
Jul 06 2018 |
73 |
258.37 |
Jul 06 2018 |
1231 |
316 |
Jun 29 2018 |
126 |
233.21 |
Jun 29 2018 |
362 |
291.75 |
Jun 29 2018 |
77 |
258.37 |
Jun 29 2018 |
1243 |
316 |
Jun 22 2018 |
141 |
233.21 |
Jun 22 2018 |
377 |
291.75 |
Jun 22 2018 |
89 |
258.37 |
Jun 22 2018 |
1304 |
316 |
Jun 15 2018 |
141 |
233.21 |
Jun 15 2018 |
385 |
291.75 |
Jun 15 2018 |
161 |
270.66 |
Jun 15 2018 |
1005 |
307.6 |
Jun 08 2018 |
226 |
247.12 |
Jun 08 2018 |
389 |
291.75 |
Jun 08 2018 |
50 |
244.92 |
Jun 08 2018 |
924 |
303.63 |
Jun 01 2018 |
229 |
247.12 |
Jun 01 2018 |
561 |
291.75 |
Jun 01 2018 |
22 |
234.25 |
Jun 01 2018 |
408 |
271.34 |
May 25 2018 |
246 |
247.12 |
May 25 2018 |
393 |
279.3 |
May 25 2018 |
27 |
234.25 |
May 25 2018 |
485 |
275.24 |
May 18 2018 |
245 |
247.12 |
May 18 2018 |
400 |
279.3 |
May 18 2018 |
29 |
234.25 |
May 18 2018 |
487 |
275.24 |
May 11 2018 |
256 |
247.12 |
May 11 2018 |
397 |
279.3 |
May 11 2018 |
27 |
234.25 |
May 11 2018 |
492 |
275.24 |
May 04 2018 |
258 |
247.12 |
May 04 2018 |
413 |
279.3 |
May 04 2018 |
18 |
226.48 |
May 04 2018 |
382 |
267.47 |
Apr 27 2018 |
412 |
265.52 |
Apr 27 2018 |
421 |
279.3 |
Apr 27 2018 |
31 |
235.02 |
Apr 27 2018 |
523 |
275.57 |
Apr 20 2018 |
418 |
265.52 |
Apr 20 2018 |
425 |
279.3 |
Apr 20 2018 |
35 |
235.02 |
Apr 20 2018 |
524 |
275.57 |
Apr 13 2018 |
402 |
265.52 |
Apr 13 2018 |
430 |
279.3 |
Apr 13 2018 |
36 |
235.02 |
Apr 13 2018 |
527 |
275.57 |
Apr 06 2018 |
402 |
265.52 |
Apr 06 2018 |
430 |
279.3 |
Apr 06 2018 |
35 |
235.02 |
Apr 06 2018 |
530 |
275.57 |
Mar 30 2018 |
394 |
265.52 |
Mar 30 2018 |
450 |
279.3 |
Mar 30 2018 |
39 |
235.02 |
Mar 30 2018 |
536 |
275.57 |
Mar 23 2018 |
471 |
267.24 |
Mar 23 2018 |
453 |
279.3 |
Mar 23 2018 |
39 |
235.02 |
Mar 23 2018 |
542 |
275.57 |
Mar 16 2018 |
610 |
278.59 |
Mar 16 2018 |
234 |
258.83 |
Mar 16 2018 |
43 |
236.62 |
Mar 16 2018 |
207 |
245.5 |
Mar 09 2018 |
606 |
278.59 |
Mar 09 2018 |
188 |
251.82 |
Mar 09 2018 |
52 |
240.12 |
Mar 09 2018 |
196 |
243.07 |
Mar 02 2018 |
616 |
278.59 |
Mar 02 2018 |
190 |
251.82 |
Mar 02 2018 |
52 |
240.12 |
Mar 02 2018 |
247 |
243.07 |
Feb 23 2018 |
622 |
278.59 |
Feb 23 2018 |
192 |
251.82 |
Feb 23 2018 |
52 |
240.12 |
Feb 23 2018 |
247 |
243.07 |
Feb 16 2018 |
596 |
278.59 |
Feb 16 2018 |
196 |
251.82 |
Feb 16 2018 |
54 |
240.12 |
Feb 16 2018 |
250 |
243.07 |
Feb 09 2018 |
600 |
278.59 |
Feb 09 2018 |
197 |
251.82 |
Feb 09 2018 |
53 |
240.12 |
Feb 09 2018 |
251 |
243.07 |
Feb 02 2018 |
600 |
278.59 |
Feb 02 2018 |
198 |
251.82 |
Feb 02 2018 |
55 |
240.12 |
Feb 02 2018 |
251 |
243.07 |
Jan 26 2018 |
600 |
278.59 |
Jan 26 2018 |
198 |
251.82 |
Jan 26 2018 |
55 |
240.12 |
Jan 26 2018 |
251 |
243.07 |
Jan 19 2018 |
600 |
278.59 |
Jan 19 2018 |
198 |
251.82 |
Jan 19 2018 |
55 |
240.12 |
Jan 19 2018 |
251 |
243.07 |
Jan 12 2018 |
599 |
278.59 |
Jan 12 2018 |
198 |
251.82 |
Jan 12 2018 |
55 |
240.12 |
Jan 12 2018 |
251 |
243.07 |
Jan 05 2018 |
599 |
278.59 |
Jan 05 2018 |
198 |
251.82 |
Jan 05 2018 |
55 |
240.12 |
Jan 05 2018 |
251 |
243.07 |
Dec 29 2017 |
600 |
278.59 |
Dec 29 2017 |
198 |
251.82 |
Dec 29 2017 |
55 |
240.12 |
Dec 29 2017 |
251 |
243.07 |
Dec 22 2017 |
600 |
278.59 |
Dec 22 2017 |
198 |
251.82 |
Dec 22 2017 |
55 |
240.12 |
Dec 22 2017 |
251 |
243.07 |
Dec 15 2017 |
600 |
278.59 |
Dec 15 2017 |
198 |
251.82 |
Dec 15 2017 |
55 |
240.12 |
Dec 15 2017 |
251 |
243.07 |
Dec 08 2017 |
600 |
278.59 |
Dec 08 2017 |
198 |
251.82 |
Dec 08 2017 |
55 |
240.12 |
Dec 08 2017 |
251 |
243.07 |
Dec 01 2017 |
600 |
278.59 |
Dec 01 2017 |
198 |
251.82 |
Dec 01 2017 |
55 |
240.12 |
Dec 01 2017 |
251 |
243.07 |
Nov 24 2017 |
600 |
278.59 |
Nov 24 2017 |
198 |
251.82 |
Nov 24 2017 |
55 |
240.12 |
Nov 24 2017 |
251 |
243.07 |
Nov 17 2017 |
600 |
278.59 |
Nov 17 2017 |
198 |
251.82 |
Nov 17 2017 |
55 |
240.12 |
Nov 17 2017 |
251 |
243.07 |
Nov 10 2017 |
600 |
278.59 |
Nov 10 2017 |
198 |
251.82 |
Nov 10 2017 |
55 |
240.12 |
Nov 10 2017 |
251 |
243.07 |
Nov 03 2017 |
600 |
278.59 |
Nov 03 2017 |
198 |
251.82 |
Nov 03 2017 |
55 |
240.12 |
Nov 03 2017 |
251 |
243.07 |
Oct 27 2017 |
600 |
278.59 |
Oct 27 2017 |
199 |
251.82 |
Oct 27 2017 |
55 |
240.12 |
Oct 27 2017 |
251 |
243.07 |
Oct 20 2017 |
600 |
278.59 |
Oct 20 2017 |
199 |
251.82 |
Oct 20 2017 |
55 |
240.12 |
Oct 20 2017 |
251 |
243.07 |
Oct 13 2017 |
600 |
278.59 |
Oct 13 2017 |
199 |
251.82 |
Oct 13 2017 |
55 |
240.12 |
Oct 13 2017 |
251 |
243.07 |
Oct 06 2017 |
600 |
278.59 |
Oct 06 2017 |
199 |
251.82 |
Oct 06 2017 |
55 |
240.12 |
Oct 06 2017 |
251 |
243.07 |
Sep 29 2017 |
600 |
278.59 |
Sep 29 2017 |
199 |
251.82 |
Sep 29 2017 |
55 |
240.12 |
Sep 29 2017 |
251 |
243.07 |
Sep 22 2017 |
600 |
278.59 |
Sep 22 2017 |
200 |
251.82 |
Sep 22 2017 |
55 |
240.12 |
Sep 22 2017 |
251 |
243.07 |
Sep 15 2017 |
599 |
278.59 |
Sep 15 2017 |
200 |
251.82 |
Sep 15 2017 |
59 |
240.12 |
Sep 15 2017 |
257 |
243.07 |
Sep 08 2017 |
599 |
278.59 |
Sep 08 2017 |
201 |
251.82 |
Sep 08 2017 |
68 |
240.12 |
Sep 08 2017 |
269 |
243.07 |
Sep 01 2017 |
610 |
278.59 |
Sep 01 2017 |
139 |
251.82 |
Sep 01 2017 |
65 |
240.12 |
Sep 01 2017 |
194 |
243.07 |
Aug 25 2017 |
612 |
278.59 |
Aug 25 2017 |
140 |
251.82 |
Aug 25 2017 |
66 |
240.12 |
Aug 25 2017 |
197 |
243.07 |
Aug 18 2017 |
648 |
278.59 |
Aug 18 2017 |
138 |
251.82 |
Aug 18 2017 |
67 |
240.12 |
Aug 18 2017 |
198 |
243.07 |
Aug 11 2017 |
644 |
278.59 |
Aug 11 2017 |
143 |
251.82 |
Aug 11 2017 |
69 |
240.12 |
Aug 11 2017 |
204 |
243.07 |
Aug 04 2017 |
660 |
278.59 |
Aug 04 2017 |
145 |
251.82 |
Aug 04 2017 |
70 |
240.12 |
Aug 04 2017 |
204 |
243.07 |
Jul 28 2017 |
661 |
278.59 |
Jul 28 2017 |
125 |
249.48 |
Jul 28 2017 |
117 |
249.99 |
Jul 28 2017 |
192 |
240.95 |
Jul 21 2017 |
676 |
278.59 |
Jul 21 2017 |
141 |
249.48 |
Jul 21 2017 |
140 |
252.02 |
Jul 21 2017 |
226 |
243.81 |
Jul 14 2017 |
556 |
266.19 |
Jul 14 2017 |
196 |
255.47 |
Jul 14 2017 |
192 |
259.51 |
Jul 14 2017 |
243 |
245.2 |
Jul 07 2017 |
564 |
266.19 |
Jul 07 2017 |
189 |
255.47 |
Jul 07 2017 |
201 |
259.51 |
Jul 07 2017 |
243 |
245.2 |
Jun 30 2017 |
562 |
266.19 |
Jun 30 2017 |
168 |
252.39 |
Jun 30 2017 |
266 |
264.4 |
Jun 30 2017 |
323 |
252.13 |
Jun 23 2017 |
560 |
264.74 |
Jun 23 2017 |
125 |
240.8 |
Jun 23 2017 |
479 |
264.4 |
Jun 23 2017 |
308 |
252.13 |
Jun 16 2017 |
572 |
265.67 |
Jun 16 2017 |
120 |
240.38 |
Jun 16 2017 |
678 |
273.97 |
Jun 16 2017 |
701 |
273.97 |
Jun 09 2017 |
474 |
257.51 |
Jun 09 2017 |
122 |
240.38 |
Jun 09 2017 |
831 |
279.86 |
Jun 09 2017 |
781 |
279.86 |
Jun 02 2017 |
472 |
257.51 |
Jun 02 2017 |
154 |
240.38 |
Jun 02 2017 |
457 |
259.84 |
Jun 02 2017 |
913 |
281.89 |
May 26 2017 |
481 |
257.51 |
May 26 2017 |
151 |
240.38 |
May 26 2017 |
379 |
254.07 |
May 26 2017 |
646 |
271.46 |
May 19 2017 |
495 |
257.51 |
May 19 2017 |
152 |
240.38 |
May 19 2017 |
378 |
254.07 |
May 19 2017 |
651 |
271.46 |
May 12 2017 |
502 |
257.51 |
May 12 2017 |
151 |
240.38 |
May 12 2017 |
395 |
254.07 |
May 12 2017 |
654 |
271.46 |
May 05 2017 |
551 |
257.51 |
May 05 2017 |
160 |
240.1 |
May 05 2017 |
415 |
254.07 |
May 05 2017 |
599 |
265.95 |
Apr 28 2017 |
431 |
246.31 |
Apr 28 2017 |
164 |
240.1 |
Apr 28 2017 |
318 |
245.22 |
Apr 28 2017 |
376 |
249.89 |
Apr 21 2017 |
433 |
246.31 |
Apr 21 2017 |
165 |
240.1 |
Apr 21 2017 |
319 |
245.22 |
Apr 21 2017 |
386 |
249.89 |
Apr 14 2017 |
450 |
246.26 |
Apr 14 2017 |
168 |
240.1 |
Apr 14 2017 |
319 |
245.22 |
Apr 14 2017 |
387 |
249.89 |
Apr 07 2017 |
368 |
238.08 |
Apr 07 2017 |
159 |
237.06 |
Apr 07 2017 |
334 |
245.22 |
Apr 07 2017 |
260 |
242.29 |
Mar 31 2017 |
338 |
232.36 |
Mar 31 2017 |
166 |
234.84 |
Mar 31 2017 |
331 |
243.46 |
Mar 31 2017 |
206 |
232.43 |
Mar 24 2017 |
326 |
232.36 |
Mar 24 2017 |
163 |
234.84 |
Mar 24 2017 |
327 |
243.46 |
Mar 24 2017 |
208 |
232.43 |
Mar 17 2017 |
328 |
232.36 |
Mar 17 2017 |
163 |
234.84 |
Mar 17 2017 |
332 |
243.46 |
Mar 17 2017 |
206 |
232.43 |
Mar 10 2017 |
321 |
232.36 |
Mar 10 2017 |
162 |
234.84 |
Mar 10 2017 |
337 |
243.46 |
Mar 10 2017 |
203 |
231.07 |
Mar 03 2017 |
289 |
227.2 |
Mar 03 2017 |
136 |
228.15 |
Mar 03 2017 |
333 |
243.46 |
Mar 03 2017 |
210 |
231.81 |
Feb 24 2017 |
288 |
227.2 |
Feb 24 2017 |
150 |
227.99 |
Feb 24 2017 |
348 |
243.46 |
Feb 24 2017 |
222 |
232.76 |
Feb 17 2017 |
288 |
227.2 |
Feb 17 2017 |
149 |
227.99 |
Feb 17 2017 |
318 |
243.46 |
Feb 17 2017 |
223 |
232.76 |
Feb 10 2017 |
292 |
227.2 |
Feb 10 2017 |
152 |
227.99 |
Feb 10 2017 |
318 |
243.46 |
Feb 10 2017 |
224 |
232.76 |
Feb 03 2017 |
292 |
227.2 |
Feb 03 2017 |
152 |
227.99 |
Feb 03 2017 |
319 |
243.46 |
Feb 03 2017 |
225 |
232.76 |
Jan 27 2017 |
292 |
227.2 |
Jan 27 2017 |
152 |
227.99 |
Jan 27 2017 |
319 |
243.46 |
Jan 27 2017 |
225 |
232.76 |
Jan 20 2017 |
292 |
227.2 |
Jan 20 2017 |
151 |
227.99 |
Jan 20 2017 |
318 |
243.46 |
Jan 20 2017 |
224 |
232.76 |
Jan 13 2017 |
292 |
227.2 |
Jan 13 2017 |
150 |
227.99 |
Jan 13 2017 |
318 |
243.46 |
Jan 13 2017 |
224 |
232.76 |
Jan 06 2017 |
292 |
227.2 |
Jan 06 2017 |
150 |
227.99 |
Jan 06 2017 |
318 |
243.46 |
Jan 06 2017 |
225 |
232.76 |
Dec 30 2016 |
293 |
227.2 |
Dec 30 2016 |
150 |
227.99 |
Dec 30 2016 |
319 |
243.46 |
Dec 30 2016 |
226 |
232.76 |
Dec 23 2016 |
293 |
227.2 |
Dec 23 2016 |
150 |
227.99 |
Dec 23 2016 |
319 |
243.46 |
Dec 23 2016 |
226 |
232.76 |
Dec 16 2016 |
293 |
227.2 |
Dec 16 2016 |
150 |
227.99 |
Dec 16 2016 |
319 |
243.46 |
Dec 16 2016 |
226 |
232.76 |
Dec 09 2016 |
293 |
227.2 |
Dec 09 2016 |
150 |
227.99 |
Dec 09 2016 |
319 |
243.46 |
Dec 09 2016 |
226 |
232.76 |
Dec 02 2016 |
293 |
227.2 |
Dec 02 2016 |
150 |
227.99 |
Dec 02 2016 |
319 |
243.46 |
Dec 02 2016 |
226 |
232.76 |
Nov 25 2016 |
293 |
227.2 |
Nov 25 2016 |
150 |
227.99 |
Nov 25 2016 |
319 |
243.46 |
Nov 25 2016 |
226 |
232.76 |
Nov 18 2016 |
293 |
227.2 |
Nov 18 2016 |
150 |
227.99 |
Nov 18 2016 |
319 |
243.46 |
Nov 18 2016 |
226 |
232.76 |
Nov 11 2016 |
293 |
227.2 |
Nov 11 2016 |
150 |
227.99 |
Nov 11 2016 |
319 |
243.46 |
Nov 11 2016 |
226 |
232.76 |
Nov 04 2016 |
293 |
227.2 |
Nov 04 2016 |
150 |
227.99 |
Nov 04 2016 |
319 |
243.46 |
Nov 04 2016 |
226 |
232.76 |
Oct 28 2016 |
293 |
227.2 |
Oct 28 2016 |
150 |
227.99 |
Oct 28 2016 |
319 |
243.46 |
Oct 28 2016 |
226 |
232.76 |
Oct 21 2016 |
293 |
227.2 |
Oct 21 2016 |
150 |
227.99 |
Oct 21 2016 |
319 |
243.46 |
Oct 21 2016 |
226 |
232.76 |
Oct 14 2016 |
293 |
227.2 |
Oct 14 2016 |
150 |
227.99 |
Oct 14 2016 |
320 |
243.46 |
Oct 14 2016 |
228 |
232.76 |
Oct 07 2016 |
293 |
227.2 |
Oct 07 2016 |
150 |
227.99 |
Oct 07 2016 |
320 |
243.46 |
Oct 07 2016 |
228 |
232.76 |
Sep 30 2016 |
296 |
227.2 |
Sep 30 2016 |
150 |
227.99 |
Sep 30 2016 |
321 |
243.46 |
Sep 30 2016 |
228 |
232.76 |
Sep 23 2016 |
296 |
227.2 |
Sep 23 2016 |
151 |
227.99 |
Sep 23 2016 |
321 |
243.46 |
Sep 23 2016 |
227 |
232.76 |
Sep 16 2016 |
296 |
227.2 |
Sep 16 2016 |
151 |
227.99 |
Sep 16 2016 |
325 |
243.46 |
Sep 16 2016 |
231 |
232.76 |
Sep 09 2016 |
293 |
227.2 |
Sep 09 2016 |
151 |
227.99 |
Sep 09 2016 |
332 |
243.46 |
Sep 09 2016 |
237 |
232.76 |
Sep 02 2016 |
308 |
227.2 |
Sep 02 2016 |
157 |
227.99 |
Sep 02 2016 |
350 |
243.46 |
Sep 02 2016 |
245 |
232.76 |
Aug 26 2016 |
278 |
223.74 |
Aug 26 2016 |
162 |
227.99 |
Aug 26 2016 |
350 |
243.46 |
Aug 26 2016 |
254 |
232.76 |
Aug 19 2016 |
281 |
223.74 |
Aug 19 2016 |
162 |
227.99 |
Aug 19 2016 |
351 |
243.46 |
Aug 19 2016 |
257 |
232.76 |
Aug 12 2016 |
380 |
223.74 |
Aug 12 2016 |
158 |
227.99 |
Aug 12 2016 |
355 |
243.46 |
Aug 12 2016 |
312 |
225.35 |
Aug 05 2016 |
379 |
223.74 |
Aug 05 2016 |
233 |
227.99 |
Aug 05 2016 |
372 |
243.46 |
Aug 05 2016 |
378 |
225.35 |
Jul 29 2016 |
462 |
230.62 |
Jul 29 2016 |
148 |
214.07 |
Jul 29 2016 |
316 |
238.55 |
Jul 29 2016 |
510 |
235.67 |
Jul 22 2016 |
486 |
230.62 |
Jul 22 2016 |
157 |
214.07 |
Jul 22 2016 |
328 |
238.55 |
Jul 22 2016 |
521 |
235.67 |
Jun 22 2016 |
577 |
238.02 |
Jun 22 2016 |
147 |
207.65 |
Jun 22 2016 |
150 |
215.24 |
Jun 22 2016 |
465 |
223.87 |
Jun 15 2016 |
453 |
227.39 |
Jun 15 2016 |
146 |
207.65 |
Jun 15 2016 |
157 |
215.24 |
Jun 15 2016 |
469 |
223.87 |
Jun 08 2016 |
457 |
227.39 |
Jun 08 2016 |
143 |
207.65 |
Jun 08 2016 |
146 |
215.24 |
Jun 08 2016 |
347 |
215.24 |
Jun 01 2016 |
498 |
227.39 |
Jun 01 2016 |
159 |
207.65 |
Jun 01 2016 |
150 |
215.24 |
Jun 01 2016 |
386 |
215.24 |
May 25 2016 |
506 |
227.39 |
May 25 2016 |
155 |
207.65 |
May 25 2016 |
174 |
216.03 |
May 25 2016 |
413 |
216.03 |
May 18 2016 |
553 |
230.56 |
May 18 2016 |
156 |
207.65 |
May 18 2016 |
310 |
231.32 |
May 18 2016 |
295 |
206.05 |
May 11 2016 |
610 |
238.56 |
May 11 2016 |
146 |
206.95 |
May 11 2016 |
302 |
231.32 |
May 11 2016 |
424 |
219.56 |
May 04 2016 |
620 |
238.56 |
May 04 2016 |
146 |
206.95 |
May 04 2016 |
222 |
224.77 |
May 04 2016 |
333 |
212.11 |
Apr 27 2016 |
671 |
238.56 |
Apr 27 2016 |
127 |
195.86 |
Apr 27 2016 |
268 |
225.95 |
Apr 27 2016 |
259 |
202.1 |
Apr 20 2016 |
560 |
228.62 |
Apr 20 2016 |
132 |
195.86 |
Apr 20 2016 |
320 |
225.95 |
Apr 20 2016 |
269 |
201.09 |
Apr 13 2016 |
583 |
228.62 |
Apr 13 2016 |
133 |
195.86 |
Apr 13 2016 |
312 |
225.95 |
Apr 13 2016 |
275 |
201.09 |
Apr 06 2016 |
438 |
217.44 |
Apr 06 2016 |
210 |
218.55 |
Apr 06 2016 |
317 |
225.95 |
Apr 06 2016 |
555 |
222.93 |
Mar 30 2016 |
508 |
223.76 |
Mar 30 2016 |
236 |
221.53 |
Mar 30 2016 |
263 |
220.15 |
Mar 30 2016 |
576 |
224.61 |
Mar 23 2016 |
509 |
223.76 |
Mar 23 2016 |
243 |
221.53 |
Mar 23 2016 |
256 |
220.15 |
Mar 23 2016 |
584 |
224.61 |
Mar 16 2016 |
662 |
234.01 |
Mar 16 2016 |
291 |
230.94 |
Mar 16 2016 |
242 |
220.15 |
Mar 16 2016 |
891 |
240.47 |
Mar 09 2016 |
672 |
234.01 |
Mar 09 2016 |
300 |
230.94 |
Mar 09 2016 |
245 |
220.15 |
Mar 09 2016 |
909 |
240.47 |
Mar 02 2016 |
504 |
222.28 |
Mar 02 2016 |
162 |
206.7 |
Mar 02 2016 |
244 |
220.15 |
Mar 02 2016 |
516 |
220.62 |
Feb 24 2016 |
502 |
222.28 |
Feb 24 2016 |
168 |
206.7 |
Feb 24 2016 |
246 |
220.15 |
Feb 24 2016 |
520 |
220.62 |
Feb 17 2016 |
500 |
222.28 |
Feb 17 2016 |
169 |
206.7 |
Feb 17 2016 |
246 |
220.15 |
Feb 17 2016 |
524 |
220.62 |
Feb 10 2016 |
499 |
222.28 |
Feb 10 2016 |
171 |
206.7 |
Feb 10 2016 |
247 |
220.15 |
Feb 10 2016 |
525 |
220.62 |
Feb 03 2016 |
499 |
222.28 |
Feb 03 2016 |
171 |
206.7 |
Feb 03 2016 |
250 |
220.15 |
Feb 03 2016 |
527 |
220.62 |
Jan 27 2016 |
499 |
222.28 |
Jan 27 2016 |
170 |
206.7 |
Jan 27 2016 |
250 |
220.15 |
Jan 27 2016 |
528 |
220.62 |
Jan 20 2016 |
499 |
222.28 |
Jan 20 2016 |
170 |
206.7 |
Jan 20 2016 |
250 |
220.15 |
Jan 20 2016 |
528 |
220.62 |
Jan 13 2016 |
499 |
222.28 |
Jan 13 2016 |
170 |
206.7 |
Jan 13 2016 |
250 |
220.15 |
Jan 13 2016 |
528 |
220.62 |
Jan 06 2016 |
499 |
222.28 |
Jan 06 2016 |
170 |
206.7 |
Jan 06 2016 |
250 |
220.15 |
Jan 06 2016 |
528 |
220.62 |
Dec 30 2015 |
499 |
222.28 |
Dec 30 2015 |
170 |
206.7 |
Dec 30 2015 |
249 |
220.15 |
Dec 30 2015 |
528 |
220.62 |
Dec 23 2015 |
499 |
222.28 |
Dec 23 2015 |
170 |
206.7 |
Dec 23 2015 |
249 |
220.15 |
Dec 23 2015 |
528 |
220.62 |
Dec 16 2015 |
499 |
222.28 |
Dec 16 2015 |
170 |
206.7 |
Dec 16 2015 |
249 |
220.15 |
Dec 16 2015 |
528 |
220.62 |
Dec 09 2015 |
499 |
222.28 |
Dec 09 2015 |
170 |
206.7 |
Dec 09 2015 |
249 |
220.15 |
Dec 09 2015 |
529 |
220.62 |
Dec 02 2015 |
499 |
222.28 |
Dec 02 2015 |
170 |
206.7 |
Dec 02 2015 |
249 |
220.15 |
Dec 02 2015 |
529 |
220.62 |
Nov 25 2015 |
499 |
222.28 |
Nov 25 2015 |
170 |
206.7 |
Nov 25 2015 |
249 |
220.15 |
Nov 25 2015 |
529 |
220.62 |
Nov 18 2015 |
499 |
222.28 |
Nov 18 2015 |
170 |
206.7 |
Nov 18 2015 |
249 |
220.15 |
Nov 18 2015 |
529 |
220.62 |
Nov 11 2015 |
499 |
222.28 |
Nov 11 2015 |
170 |
206.7 |
Nov 11 2015 |
249 |
220.15 |
Nov 11 2015 |
529 |
220.62 |
Nov 04 2015 |
499 |
222.28 |
Nov 04 2015 |
170 |
206.7 |
Nov 04 2015 |
249 |
220.15 |
Nov 04 2015 |
529 |
220.62 |
Oct 28 2015 |
499 |
222.28 |
Oct 28 2015 |
170 |
206.7 |
Oct 28 2015 |
249 |
220.15 |
Oct 28 2015 |
529 |
220.62 |
Oct 21 2015 |
500 |
222.28 |
Oct 21 2015 |
170 |
206.7 |
Oct 21 2015 |
249 |
220.15 |
Oct 21 2015 |
528 |
220.62 |
Oct 14 2015 |
500 |
222.28 |
Oct 14 2015 |
170 |
206.7 |
Oct 14 2015 |
249 |
220.15 |
Oct 14 2015 |
528 |
220.62 |
Oct 07 2015 |
500 |
222.28 |
Oct 07 2015 |
170 |
206.7 |
Oct 07 2015 |
249 |
220.15 |
Oct 07 2015 |
528 |
220.62 |
Sep 30 2015 |
502 |
222.28 |
Sep 30 2015 |
171 |
206.7 |
Sep 30 2015 |
250 |
220.15 |
Sep 30 2015 |
532 |
220.62 |
Sep 23 2015 |
502 |
222.28 |
Sep 23 2015 |
171 |
206.7 |
Sep 23 2015 |
251 |
220.15 |
Sep 23 2015 |
536 |
220.62 |
Sep 16 2015 |
502 |
222.28 |
Sep 16 2015 |
171 |
206.7 |
Sep 16 2015 |
253 |
220.15 |
Sep 16 2015 |
535 |
220.62 |
Sep 09 2015 |
512 |
222.28 |
Sep 09 2015 |
170 |
206.7 |
Sep 09 2015 |
251 |
220.15 |
Sep 09 2015 |
490 |
216.22 |
Sep 02 2015 |
506 |
222.28 |
Sep 02 2015 |
170 |
206.7 |
Sep 02 2015 |
278 |
224.58 |
Sep 02 2015 |
690 |
229.34 |
Aug 26 2015 |
504 |
222.28 |
Aug 26 2015 |
171 |
206.7 |
Aug 26 2015 |
250 |
220.48 |
Aug 26 2015 |
458 |
215.1 |
Aug 19 2015 |
507 |
222.28 |
Aug 19 2015 |
173 |
206.7 |
Aug 19 2015 |
245 |
220.48 |
Aug 19 2015 |
456 |
215.1 |
Aug 12 2015 |
499 |
222.28 |
Aug 12 2015 |
117 |
206.7 |
Aug 12 2015 |
246 |
220.48 |
Aug 12 2015 |
409 |
215.1 |
Aug 05 2015 |
503 |
222.28 |
Aug 05 2015 |
115 |
206.7 |
Aug 05 2015 |
244 |
220.48 |
Aug 05 2015 |
404 |
215.1 |
Jul 29 2015 |
379 |
212.38 |
Jul 29 2015 |
81 |
202.28 |
Jul 29 2015 |
218 |
217.99 |
Jul 29 2015 |
505 |
221.28 |
Jul 22 2015 |
383 |
212.38 |
Jul 22 2015 |
79 |
202.28 |
Jul 22 2015 |
215 |
218.44 |
Jul 22 2015 |
513 |
222.25 |
Jul 15 2015 |
425 |
212.38 |
Jul 15 2015 |
89 |
202.28 |
Jul 15 2015 |
239 |
218.44 |
Jul 15 2015 |
538 |
222.25 |
Jul 08 2015 |
440 |
212.38 |
Jul 08 2015 |
90 |
202.28 |
Jul 08 2015 |
252 |
218.44 |
Jul 08 2015 |
575 |
222.25 |
Jul 01 2015 |
452 |
212.38 |
Jul 01 2015 |
93 |
202.28 |
Jul 01 2015 |
257 |
218.44 |
Jul 01 2015 |
587 |
222.25 |
Jun 24 2015 |
449 |
212.38 |
Jun 24 2015 |
93 |
202.28 |
Jun 24 2015 |
258 |
218.44 |
Jun 24 2015 |
588 |
222.25 |
Jun 17 2015 |
463 |
213.58 |
Jun 17 2015 |
83 |
197.44 |
Jun 17 2015 |
206 |
212.41 |
Jun 17 2015 |
486 |
216.59 |
Jun 10 2015 |
481 |
214.57 |
Jun 10 2015 |
77 |
197.44 |
Jun 10 2015 |
169 |
205.91 |
Jun 10 2015 |
325 |
206.38 |
Jun 03 2015 |
488 |
214.57 |
Jun 03 2015 |
131 |
197.44 |
Jun 03 2015 |
184 |
208.33 |
Jun 03 2015 |
367 |
205.51 |
May 27 2015 |
494 |
214.57 |
May 27 2015 |
94 |
197.44 |
May 27 2015 |
178 |
208.33 |
May 27 2015 |
323 |
205.51 |
May 20 2015 |
487 |
214.57 |
May 20 2015 |
91 |
197.44 |
May 20 2015 |
219 |
212.62 |
May 20 2015 |
362 |
209.12 |
May 13 2015 |
478 |
214.57 |
May 13 2015 |
92 |
197.44 |
May 13 2015 |
214 |
212.62 |
May 13 2015 |
353 |
209.12 |
May 06 2015 |
404 |
212.16 |
May 06 2015 |
69 |
197.07 |
May 06 2015 |
188 |
216.2 |
May 06 2015 |
177 |
198.42 |
Apr 29 2015 |
427 |
212.16 |
Apr 29 2015 |
89 |
197.07 |
Apr 29 2015 |
209 |
216.2 |
Apr 29 2015 |
196 |
198.42 |
Apr 22 2015 |
412 |
212.16 |
Apr 22 2015 |
92 |
197.07 |
Apr 22 2015 |
211 |
216.2 |
Apr 22 2015 |
185 |
198.42 |
Apr 15 2015 |
442 |
215.22 |
Apr 15 2015 |
102 |
197.76 |
Apr 15 2015 |
212 |
216.08 |
Apr 15 2015 |
201 |
199.1 |
Apr 08 2015 |
442 |
215.22 |
Apr 08 2015 |
126 |
205.32 |
Apr 08 2015 |
220 |
216.08 |
Apr 08 2015 |
280 |
206.66 |
Apr 01 2015 |
453 |
215.63 |
Apr 01 2015 |
119 |
201.43 |
Apr 01 2015 |
251 |
218.29 |
Apr 01 2015 |
381 |
211.91 |
Mar 25 2015 |
565 |
223.43 |
Mar 25 2015 |
121 |
201.89 |
Mar 25 2015 |
239 |
218.29 |
Mar 25 2015 |
427 |
215.76 |
Mar 18 2015 |
611 |
226.93 |
Mar 18 2015 |
97 |
194.01 |
Mar 18 2015 |
244 |
218.29 |
Mar 18 2015 |
767 |
231.19 |
Mar 11 2015 |
812 |
238.28 |
Mar 11 2015 |
101 |
194.01 |
Mar 11 2015 |
247 |
218.29 |
Mar 11 2015 |
872 |
231.19 |
Mar 04 2015 |
814 |
238.28 |
Mar 04 2015 |
104 |
194.01 |
Mar 04 2015 |
254 |
218.29 |
Mar 04 2015 |
881 |
231.19 |
Feb 25 2015 |
808 |
238.28 |
Feb 25 2015 |
106 |
194.01 |
Feb 25 2015 |
253 |
218.29 |
Feb 25 2015 |
887 |
231.19 |
Feb 18 2015 |
819 |
238.28 |
Feb 18 2015 |
110 |
194.01 |
Feb 18 2015 |
256 |
218.29 |
Feb 18 2015 |
900 |
231.19 |
Feb 11 2015 |
820 |
238.28 |
Feb 11 2015 |
110 |
194.01 |
Feb 11 2015 |
259 |
218.29 |
Feb 11 2015 |
905 |
231.19 |
Feb 04 2015 |
819 |
238.28 |
Feb 04 2015 |
110 |
194.01 |
Feb 04 2015 |
256 |
218.29 |
Feb 04 2015 |
903 |
231.19 |
Jan 28 2015 |
819 |
238.28 |
Jan 28 2015 |
110 |
194.01 |
Jan 28 2015 |
257 |
218.29 |
Jan 28 2015 |
901 |
231.19 |
Jan 21 2015 |
817 |
238.28 |
Jan 21 2015 |
110 |
194.01 |
Jan 21 2015 |
260 |
218.29 |
Jan 21 2015 |
905 |
231.19 |
Jan 14 2015 |
817 |
238.28 |
Jan 14 2015 |
111 |
194.01 |
Jan 14 2015 |
260 |
218.29 |
Jan 14 2015 |
906 |
231.19 |
Jan 07 2015 |
817 |
238.28 |
Jan 07 2015 |
111 |
194.01 |
Jan 07 2015 |
262 |
218.29 |
Jan 07 2015 |
910 |
231.19 |
Dec 31 2014 |
817 |
238.28 |
Dec 31 2014 |
111 |
194.01 |
Dec 31 2014 |
262 |
218.29 |
Dec 31 2014 |
911 |
231.19 |
Dec 24 2014 |
817 |
238.28 |
Dec 24 2014 |
111 |
194.01 |
Dec 24 2014 |
262 |
218.29 |
Dec 24 2014 |
911 |
231.19 |
Dec 17 2014 |
817 |
238.28 |
Dec 17 2014 |
111 |
194.01 |
Dec 17 2014 |
262 |
218.29 |
Dec 17 2014 |
911 |
231.19 |
Dec 10 2014 |
817 |
238.28 |
Dec 10 2014 |
111 |
194.01 |
Dec 10 2014 |
262 |
218.29 |
Dec 10 2014 |
911 |
231.19 |
Dec 03 2014 |
817 |
238.28 |
Dec 03 2014 |
111 |
194.01 |
Dec 03 2014 |
262 |
218.29 |
Dec 03 2014 |
911 |
231.19 |
Nov 26 2014 |
817 |
238.28 |
Nov 26 2014 |
111 |
194.01 |
Nov 26 2014 |
262 |
218.29 |
Nov 26 2014 |
911 |
231.19 |
Nov 19 2014 |
817 |
238.28 |
Nov 19 2014 |
111 |
194.01 |
Nov 19 2014 |
262 |
218.29 |
Nov 19 2014 |
911 |
231.19 |
Nov 12 2014 |
817 |
238.28 |
Nov 12 2014 |
111 |
194.01 |
Nov 12 2014 |
262 |
218.29 |
Nov 12 2014 |
911 |
231.19 |
Nov 05 2014 |
817 |
238.28 |
Nov 05 2014 |
111 |
194.01 |
Nov 05 2014 |
262 |
218.29 |
Nov 05 2014 |
911 |
231.19 |
Oct 29 2014 |
817 |
238.28 |
Oct 29 2014 |
111 |
194.01 |
Oct 29 2014 |
262 |
218.29 |
Oct 29 2014 |
911 |
231.19 |
Oct 22 2014 |
827 |
238.28 |
Oct 22 2014 |
111 |
194.01 |
Oct 22 2014 |
262 |
218.29 |
Oct 22 2014 |
923 |
231.19 |
Oct 15 2014 |
827 |
238.28 |
Oct 15 2014 |
111 |
194.01 |
Oct 15 2014 |
262 |
218.29 |
Oct 15 2014 |
925 |
231.19 |
Oct 08 2014 |
827 |
238.28 |
Oct 08 2014 |
111 |
194.01 |
Oct 08 2014 |
263 |
218.29 |
Oct 08 2014 |
927 |
231.19 |
Oct 01 2014 |
825 |
238.28 |
Oct 01 2014 |
111 |
194.01 |
Oct 01 2014 |
263 |
218.29 |
Oct 01 2014 |
926 |
231.19 |
Sep 24 2014 |
820 |
238.28 |
Sep 24 2014 |
111 |
194.01 |
Sep 24 2014 |
205 |
212.65 |
Sep 24 2014 |
801 |
226.82 |
Sep 17 2014 |
817 |
238.28 |
Sep 17 2014 |
112 |
194.01 |
Sep 17 2014 |
206 |
212.65 |
Sep 17 2014 |
808 |
226.82 |
Sep 10 2014 |
819 |
238.28 |
Sep 10 2014 |
112 |
194.01 |
Sep 10 2014 |
274 |
219.19 |
Sep 10 2014 |
464 |
208.85 |
Sep 03 2014 |
820 |
238.28 |
Sep 03 2014 |
115 |
194.01 |
Sep 03 2014 |
154 |
204.1 |
Sep 03 2014 |
476 |
209.32 |
Aug 27 2014 |
821 |
238.28 |
Aug 27 2014 |
116 |
194.01 |
Aug 27 2014 |
157 |
204.1 |
Aug 27 2014 |
480 |
209.32 |
Aug 20 2014 |
823 |
238.28 |
Aug 20 2014 |
118 |
194.01 |
Aug 20 2014 |
161 |
204.1 |
Aug 20 2014 |
489 |
209.32 |
Aug 13 2014 |
786 |
238.28 |
Aug 13 2014 |
118 |
194.01 |
Aug 13 2014 |
164 |
204.1 |
Aug 13 2014 |
461 |
209.32 |
Aug 06 2014 |
778 |
238.28 |
Aug 06 2014 |
120 |
194.01 |
Aug 06 2014 |
164 |
204.1 |
Aug 06 2014 |
457 |
209.32 |
Jul 30 2014 |
795 |
238.28 |
Jul 30 2014 |
121 |
194.01 |
Jul 30 2014 |
83 |
193.37 |
Jul 30 2014 |
378 |
203.11 |
Jul 23 2014 |
767 |
238.28 |
Jul 23 2014 |
118 |
194.01 |
Jul 23 2014 |
81 |
193.37 |
Jul 23 2014 |
384 |
203.11 |
Jul 16 2014 |
785 |
238.28 |
Jul 16 2014 |
118 |
194.01 |
Jul 16 2014 |
70 |
193.37 |
Jul 16 2014 |
364 |
203.11 |
Jul 09 2014 |
755 |
238.28 |
Jul 09 2014 |
117 |
194.01 |
Jul 09 2014 |
81 |
193.37 |
Jul 09 2014 |
351 |
203.11 |
Jul 02 2014 |
806 |
238.28 |
Jul 02 2014 |
110 |
191.61 |
Jul 02 2014 |
48 |
185.63 |
Jul 02 2014 |
220 |
188.33 |
Jun 25 2014 |
757 |
238.28 |
Jun 25 2014 |
124 |
193.49 |
Jun 25 2014 |
58 |
185.63 |
Jun 25 2014 |
205 |
185.63 |
Jun 18 2014 |
908 |
245.2 |
Jun 18 2014 |
158 |
197.68 |
Jun 18 2014 |
220 |
210.78 |
Jun 18 2014 |
497 |
210.78 |
Jun 11 2014 |
930 |
245.2 |
Jun 11 2014 |
168 |
197.68 |
Jun 11 2014 |
254 |
210.78 |
Jun 11 2014 |
527 |
210.78 |
Jun 04 2014 |
938 |
245.2 |
Jun 04 2014 |
173 |
197.68 |
Jun 04 2014 |
281 |
211.31 |
Jun 04 2014 |
551 |
211.31 |
May 28 2014 |
938 |
245.2 |
May 28 2014 |
190 |
197.68 |
May 28 2014 |
339 |
215.41 |
May 28 2014 |
637 |
215.41 |
May 21 2014 |
921 |
245.2 |
May 21 2014 |
191 |
197.68 |
May 21 2014 |
356 |
215.07 |
May 21 2014 |
504 |
207.27 |
May 14 2014 |
940 |
245.2 |
May 14 2014 |
198 |
197.68 |
May 14 2014 |
364 |
215.07 |
May 14 2014 |
515 |
207.27 |
May 07 2014 |
889 |
245.2 |
May 07 2014 |
193 |
197.68 |
May 07 2014 |
162 |
196.32 |
May 07 2014 |
399 |
199.59 |
Apr 30 2014 |
969 |
245.2 |
Apr 30 2014 |
229 |
197.68 |
Apr 30 2014 |
199 |
196.32 |
Apr 30 2014 |
446 |
199.59 |
Apr 23 2014 |
858 |
238.82 |
Apr 23 2014 |
137 |
183.8 |
Apr 23 2014 |
190 |
193.32 |
Apr 23 2014 |
373 |
192.83 |
Apr 16 2014 |
862 |
238.82 |
Apr 16 2014 |
161 |
185.29 |
Apr 16 2014 |
63 |
175.66 |
Apr 16 2014 |
361 |
190.14 |
Apr 09 2014 |
866 |
238.82 |
Apr 09 2014 |
163 |
185.29 |
Apr 09 2014 |
36 |
165.4 |
Apr 09 2014 |
445 |
196.11 |
Apr 02 2014 |
553 |
219.69 |
Apr 02 2014 |
276 |
196.2 |
Apr 02 2014 |
43 |
165.4 |
Apr 02 2014 |
80 |
165.4 |
Mar 26 2014 |
553 |
219.69 |
Mar 26 2014 |
276 |
196.2 |
Mar 26 2014 |
43 |
165.4 |
Mar 26 2014 |
83 |
165.4 |
Mar 19 2014 |
469 |
212.98 |
Mar 19 2014 |
275 |
196.2 |
Mar 19 2014 |
47 |
165.4 |
Mar 19 2014 |
92 |
165.4 |
Mar 12 2014 |
484 |
212.98 |
Mar 12 2014 |
293 |
196.2 |
Mar 12 2014 |
48 |
165.4 |
Mar 12 2014 |
94 |
165.4 |
Mar 05 2014 |
503 |
212.98 |
Mar 05 2014 |
296 |
196.2 |
Mar 05 2014 |
51 |
165.4 |
Mar 05 2014 |
105 |
165.4 |
Feb 26 2014 |
392 |
203.28 |
Feb 26 2014 |
291 |
194.39 |
Feb 26 2014 |
54 |
165.4 |
Feb 26 2014 |
108 |
165.4 |
Feb 19 2014 |
388 |
203.28 |
Feb 19 2014 |
298 |
194.39 |
Feb 19 2014 |
58 |
165.4 |
Feb 19 2014 |
114 |
165.4 |
Feb 12 2014 |
387 |
203.28 |
Feb 12 2014 |
305 |
194.39 |
Feb 12 2014 |
58 |
165.4 |
Feb 12 2014 |
119 |
165.4 |
Feb 05 2014 |
387 |
203.28 |
Feb 05 2014 |
310 |
194.39 |
Feb 05 2014 |
61 |
165.4 |
Feb 05 2014 |
122 |
165.4 |
Jan 29 2014 |
387 |
203.28 |
Jan 29 2014 |
309 |
194.39 |
Jan 29 2014 |
62 |
165.4 |
Jan 29 2014 |
123 |
165.4 |
Jan 22 2014 |
386 |
203.28 |
Jan 22 2014 |
311 |
194.39 |
Jan 22 2014 |
63 |
165.4 |
Jan 22 2014 |
124 |
165.4 |
Jan 15 2014 |
386 |
203.28 |
Jan 15 2014 |
311 |
194.39 |
Jan 15 2014 |
63 |
165.4 |
Jan 15 2014 |
123 |
165.4 |
Jan 08 2014 |
386 |
203.28 |
Jan 08 2014 |
311 |
194.39 |
Jan 08 2014 |
63 |
165.4 |
Jan 08 2014 |
123 |
165.4 |
Jan 01 2014 |
386 |
203.28 |
Jan 01 2014 |
311 |
194.39 |
Jan 01 2014 |
63 |
165.4 |
Jan 01 2014 |
123 |
165.4 |
Dec 25 2013 |
386 |
203.28 |
Dec 25 2013 |
311 |
194.39 |
Dec 25 2013 |
63 |
165.4 |
Dec 25 2013 |
123 |
165.4 |
Dec 18 2013 |
386 |
203.28 |
Dec 18 2013 |
311 |
194.39 |
Dec 18 2013 |
63 |
165.4 |
Dec 18 2013 |
123 |
165.4 |
Dec 11 2013 |
386 |
203.28 |
Dec 11 2013 |
311 |
194.39 |
Dec 11 2013 |
63 |
165.4 |
Dec 11 2013 |
123 |
165.4 |
Dec 04 2013 |
386 |
203.28 |
Dec 04 2013 |
311 |
194.39 |
Dec 04 2013 |
63 |
165.4 |
Dec 04 2013 |
123 |
165.4 |
Nov 27 2013 |
386 |
203.28 |
Nov 27 2013 |
311 |
194.39 |
Nov 27 2013 |
63 |
165.4 |
Nov 27 2013 |
123 |
165.4 |
Nov 20 2013 |
386 |
203.28 |
Nov 20 2013 |
311 |
194.39 |
Nov 20 2013 |
63 |
165.4 |
Nov 20 2013 |
123 |
165.4 |
Nov 13 2013 |
386 |
203.28 |
Nov 13 2013 |
311 |
194.39 |
Nov 13 2013 |
63 |
165.4 |
Nov 13 2013 |
123 |
165.4 |
Nov 06 2013 |
386 |
203.28 |
Nov 06 2013 |
311 |
194.39 |
Nov 06 2013 |
63 |
165.4 |
Nov 06 2013 |
123 |
165.4 |
Oct 30 2013 |
386 |
203.28 |
Oct 30 2013 |
311 |
194.39 |
Oct 30 2013 |
63 |
165.4 |
Oct 30 2013 |
123 |
165.4 |
Oct 23 2013 |
386 |
203.28 |
Oct 23 2013 |
311 |
194.39 |
Oct 23 2013 |
63 |
165.4 |
Oct 23 2013 |
123 |
165.4 |
Oct 16 2013 |
388 |
203.28 |
Oct 16 2013 |
310 |
194.39 |
Oct 16 2013 |
63 |
165.4 |
Oct 16 2013 |
123 |
165.4 |
Oct 09 2013 |
388 |
203.28 |
Oct 09 2013 |
312 |
194.39 |
Oct 09 2013 |
64 |
165.4 |
Oct 09 2013 |
123 |
165.4 |
Oct 02 2013 |
398 |
203.28 |
Oct 02 2013 |
312 |
194.39 |
Oct 02 2013 |
64 |
165.4 |
Oct 02 2013 |
126 |
165.4 |
Sep 25 2013 |
397 |
203.28 |
Sep 25 2013 |
314 |
194.39 |
Sep 25 2013 |
65 |
165.4 |
Sep 25 2013 |
126 |
165.4 |
Sep 18 2013 |
396 |
203.28 |
Sep 18 2013 |
310 |
194.39 |
Sep 18 2013 |
69 |
165.4 |
Sep 18 2013 |
127 |
165.4 |
Sep 11 2013 |
397 |
203.28 |
Sep 11 2013 |
327 |
194.39 |
Sep 11 2013 |
71 |
165.4 |
Sep 11 2013 |
134 |
165.4 |
Sep 04 2013 |
398 |
203.28 |
Sep 04 2013 |
331 |
194.39 |
Sep 04 2013 |
68 |
165.4 |
Sep 04 2013 |
132 |
165.4 |
Aug 28 2013 |
412 |
203.28 |
Aug 28 2013 |
343 |
194.39 |
Aug 28 2013 |
70 |
165.4 |
Aug 28 2013 |
136 |
165.4 |
Aug 21 2013 |
412 |
203.28 |
Aug 21 2013 |
348 |
194.39 |
Aug 21 2013 |
71 |
165.4 |
Aug 21 2013 |
137 |
165.4 |
Aug 14 2013 |
414 |
203.28 |
Aug 14 2013 |
348 |
194.39 |
Aug 14 2013 |
72 |
165.4 |
Aug 14 2013 |
140 |
165.4 |
Aug 07 2013 |
417 |
203.28 |
Aug 07 2013 |
350 |
194.39 |
Aug 07 2013 |
72 |
165.4 |
Aug 07 2013 |
145 |
165.4 |
Jul 31 2013 |
424 |
203.28 |
Jul 31 2013 |
364 |
194.39 |
Jul 31 2013 |
76 |
165.4 |
Jul 31 2013 |
150 |
165.4 |
Jul 24 2013 |
424 |
203.28 |
Jul 24 2013 |
366 |
194.39 |
Jul 24 2013 |
82 |
165.4 |
Jul 24 2013 |
160 |
165.4 |
Jul 17 2013 |
419 |
203.28 |
Jul 17 2013 |
368 |
194.39 |
Jul 17 2013 |
83 |
165.4 |
Jul 17 2013 |
161 |
165.4 |
Jul 10 2013 |
421 |
203.28 |
Jul 10 2013 |
371 |
194.39 |
Jul 10 2013 |
80 |
165.4 |
Jul 10 2013 |
157 |
165.4 |
Jul 03 2013 |
418 |
203.28 |
Jul 03 2013 |
372 |
194.39 |
Jul 03 2013 |
86 |
165.4 |
Jul 03 2013 |
159 |
165.4 |
Jun 26 2013 |
419 |
203.28 |
Jun 26 2013 |
379 |
194.39 |
Jun 26 2013 |
91 |
165.4 |
Jun 26 2013 |
158 |
165.4 |
Jun 19 2013 |
433 |
203.28 |
Jun 19 2013 |
396 |
194.39 |
Jun 19 2013 |
87 |
164.5 |
Jun 19 2013 |
172 |
165.48 |
Jun 12 2013 |
414 |
197.3 |
Jun 12 2013 |
301 |
184.82 |
Jun 12 2013 |
88 |
164.5 |
Jun 12 2013 |
175 |
165.48 |
Jun 05 2013 |
398 |
197.3 |
Jun 05 2013 |
297 |
184.82 |
Jun 05 2013 |
102 |
165.62 |
Jun 05 2013 |
184 |
166.35 |
May 29 2013 |
399 |
197.3 |
May 29 2013 |
287 |
184.82 |
May 29 2013 |
111 |
165.62 |
May 29 2013 |
193 |
166.35 |
May 22 2013 |
396 |
197.3 |
May 22 2013 |
303 |
184.82 |
May 22 2013 |
111 |
165.62 |
May 22 2013 |
195 |
166.35 |
May 15 2013 |
421 |
197.3 |
May 15 2013 |
310 |
184.82 |
May 15 2013 |
128 |
165.84 |
May 15 2013 |
203 |
166.57 |
May 08 2013 |
395 |
197.3 |
May 08 2013 |
287 |
184.82 |
May 08 2013 |
78 |
160.59 |
May 08 2013 |
258 |
172.41 |
May 01 2013 |
494 |
200.4 |
May 01 2013 |
242 |
173.11 |
May 01 2013 |
83 |
160.59 |
May 01 2013 |
304 |
172.41 |
Apr 24 2013 |
368 |
187.07 |
Apr 24 2013 |
223 |
168.76 |
Apr 24 2013 |
93 |
160.59 |
Apr 24 2013 |
376 |
175.63 |
Apr 17 2013 |
394 |
187.07 |
Apr 17 2013 |
237 |
168.76 |
Apr 17 2013 |
102 |
160.59 |
Apr 17 2013 |
398 |
175.63 |
Apr 10 2013 |
399 |
187.07 |
Apr 10 2013 |
259 |
168.76 |
Apr 10 2013 |
99 |
159.78 |
Apr 10 2013 |
581 |
183.37 |
Apr 03 2013 |
401 |
187.07 |
Apr 03 2013 |
267 |
168.76 |
Apr 03 2013 |
99 |
159.78 |
Apr 03 2013 |
593 |
183.37 |
Mar 27 2013 |
408 |
187.07 |
Mar 27 2013 |
273 |
168.76 |
Mar 27 2013 |
104 |
159.78 |
Mar 27 2013 |
609 |
183.37 |
Mar 20 2013 |
340 |
182.28 |
Mar 20 2013 |
275 |
168.76 |
Mar 20 2013 |
52 |
149.55 |
Mar 20 2013 |
291 |
165.62 |
Mar 13 2013 |
225 |
181.62 |
Mar 13 2013 |
308 |
191.26 |
Mar 13 2013 |
308 |
165.62 |
Oct 19 2012 |
351 |
181.73 |
Oct 19 2012 |
499 |
189.72 |
Oct 19 2012 |
119 |
167.57 |
Oct 19 2012 |
447 |
185.24 |
Sep 23 2012 |
348 |
181.73 |
Sep 23 2012 |
510 |
189.72 |
Sep 23 2012 |
123 |
167.57 |
Sep 23 2012 |
457 |
185.24 |
Aug 31 2012 |
347 |
181.73 |
Aug 31 2012 |
505 |
189.72 |
Aug 31 2012 |
67 |
157.41 |
Aug 31 2012 |
381 |
179.39 |
Aug 24 2012 |
347 |
181.73 |
Aug 24 2012 |
507 |
189.72 |
Aug 24 2012 |
70 |
157.41 |
Aug 24 2012 |
383 |
179.39 |
Aug 10 2012 |
344 |
181.73 |
Aug 10 2012 |
516 |
189.72 |
Aug 10 2012 |
74 |
157.41 |
Aug 10 2012 |
394 |
179.39 |
Aug 03 2012 |
345 |
181.73 |
Aug 03 2012 |
517 |
189.72 |
Aug 03 2012 |
76 |
157.41 |
Aug 03 2012 |
402 |
179.39 |
Jul 27 2012 |
349 |
181.73 |
Jul 27 2012 |
519 |
189.72 |
Jul 27 2012 |
80 |
157.85 |
Jul 27 2012 |
421 |
180.43 |
Jul 06 2012 |
339 |
181.73 |
Jul 06 2012 |
537 |
189.72 |
Jul 06 2012 |
138 |
167.89 |
Jul 06 2012 |
434 |
180.43 |
Jun 22 2012 |
349 |
181.73 |
Jun 22 2012 |
536 |
189.72 |
Jun 22 2012 |
158 |
167.89 |
Jun 22 2012 |
461 |
180.43 |
Jun 15 2012 |
345 |
182.93 |
Jun 15 2012 |
444 |
183.09 |
Jun 15 2012 |
222 |
173.5 |
Jun 15 2012 |
569 |
185.64 |
Jun 08 2012 |
346 |
182.93 |
Jun 08 2012 |
446 |
183.09 |
Jun 08 2012 |
230 |
173.5 |
Jun 08 2012 |
582 |
185.64 |
Jun 01 2012 |
269 |
166.66 |
Jun 01 2012 |
246 |
159.44 |
Jun 01 2012 |
217 |
173.5 |
Jun 01 2012 |
629 |
185.64 |
May 25 2012 |
270 |
166.66 |
May 25 2012 |
237 |
159.44 |
May 25 2012 |
268 |
177.86 |
May 25 2012 |
589 |
182.98 |
May 18 2012 |
327 |
166.66 |
May 18 2012 |
197 |
151.95 |
May 18 2012 |
338 |
177.86 |
May 18 2012 |
534 |
176.01 |
May 11 2012 |
328 |
166.66 |
May 11 2012 |
194 |
151.95 |
May 11 2012 |
336 |
177.86 |
May 11 2012 |
541 |
176.01 |
May 04 2012 |
78 |
134.12 |
May 04 2012 |
117 |
140.32 |
May 04 2012 |
204 |
165.76 |
May 04 2012 |
354 |
165.47 |
Apr 27 2012 |
91 |
134.12 |
Apr 27 2012 |
104 |
140.32 |
Apr 27 2012 |
202 |
165.76 |
Apr 27 2012 |
359 |
165.47 |
Apr 13 2012 |
76 |
134.12 |
Apr 13 2012 |
5 |
100.24 |
Apr 13 2012 |
756 |
218.08 |
Apr 13 2012 |
357 |
165.88 |
Apr 06 2012 |
71 |
134.12 |
Apr 06 2012 |
7 |
100.24 |
Apr 06 2012 |
748 |
218.08 |
Apr 06 2012 |
356 |
165.88 |
Mar 27 2012 |
77 |
134.12 |
Mar 27 2012 |
5 |
100.24 |
Mar 27 2012 |
787 |
218.08 |
Mar 27 2012 |
276 |
161.64 |
Sep 23 2011 |
5 |
100.24 |
Sep 23 2011 |
7 |
111.53 |
Sep 16 2011 |
5 |
100.24 |
Sep 16 2011 |
7 |
111.53 |
Sep 10 2011 |
5 |
100.24 |
Sep 10 2011 |
7 |
111.53 |
Sep 02 2011 |
5 |
100.24 |
Sep 02 2011 |
7 |
111.53 |
Aug 26 2011 |
5 |
100.24 |
Aug 26 2011 |
7 |
111.53 |
May 06 2011 |
82 |
132.82 |
May 06 2011 |
271 |
150.45 |
Apr 22 2011 |
101 |
132.82 |
Apr 22 2011 |
308 |
150.45 |
Apr 01 2011 |
289 |
159.26 |
Apr 01 2011 |
99 |
132.82 |
Apr 01 2011 |
353 |
150.45 |
Oct 15 2010 |
110 |
132.82 |
Oct 15 2010 |
435 |
150.45 |
Aug 15 2010 |
108 |
132.82 |
Aug 15 2010 |
443 |
150.45 |
Aug 01 2010 |
109 |
132.82 |
Aug 01 2010 |
405 |
150.45 |
Jul 01 2010 |
26 |
94.51 |
Jul 01 2010 |
15 |
97.86 |
Jul 01 2010 |
40 |
98.09 |
Jun 15 2010 |
25 |
94.51 |
Jun 15 2010 |
37 |
97.86 |
Jun 15 2010 |
38 |
98.09 |
Jun 01 2010 |
31 |
94.51 |
Jun 01 2010 |
33 |
97.86 |
Jun 01 2010 |
43 |
98.09 |
May 15 2010 |
31 |
94.51 |
May 15 2010 |
33 |
97.86 |
May 15 2010 |
46 |
98.09 |
Apr 30 2010 |
36 |
97.86 |
Apr 30 2010 |
49 |
98.09 |
Apr 15 2010 |
28 |
94.51 |
Apr 15 2010 |
41 |
97.86 |
Apr 15 2010 |
46 |
98.09 |
Apr 02 2010 |
29 |
94.51 |
Apr 02 2010 |
44 |
97.86 |
Apr 02 2010 |
46 |
98.09 |
Aug 30 2009 |
31 |
94.51 |
Aug 30 2009 |
45 |
97.86 |
Aug 30 2009 |
47 |
98.09 |
Aug 15 2009 |
31 |
94.51 |
Aug 15 2009 |
23 |
97.86 |
Aug 15 2009 |
47 |
98.09 |
Aug 01 2009 |
31 |
94.51 |
Aug 01 2009 |
17 |
97.86 |
Aug 01 2009 |
48 |
98.09 |
Jul 15 2009 |
31 |
94.51 |
Jul 15 2009 |
17 |
97.86 |
Jul 15 2009 |
47 |
98.09 |