Jul 15 2015 |
15919 |
451.56 |
Jul 15 2015 |
22805 |
451.56 |
Jul 08 2015 |
9310 |
448.67 |
Jul 08 2015 |
20353 |
492.89 |
Jul 08 2015 |
15513 |
449.75 |
Jul 08 2015 |
25244 |
466.79 |
Jul 01 2015 |
9407 |
448.67 |
Jul 01 2015 |
20486 |
492.89 |
Jul 01 2015 |
15608 |
449.75 |
Jul 01 2015 |
25349 |
466.79 |
Jun 24 2015 |
9389 |
448.67 |
Jun 24 2015 |
20525 |
492.89 |
Jun 24 2015 |
15643 |
449.75 |
Jun 24 2015 |
25432 |
466.79 |
Jun 17 2015 |
9306 |
448.67 |
Jun 17 2015 |
20386 |
492.89 |
Jun 17 2015 |
15665 |
449.75 |
Jun 17 2015 |
25459 |
466.79 |
Jun 10 2015 |
9371 |
448.67 |
Jun 10 2015 |
20584 |
492.89 |
Jun 10 2015 |
15695 |
449.75 |
Jun 10 2015 |
25498 |
466.79 |
Jun 03 2015 |
9283 |
448.67 |
Jun 03 2015 |
20761 |
492.89 |
Jun 03 2015 |
15662 |
449.75 |
Jun 03 2015 |
25648 |
466.79 |
May 27 2015 |
9130 |
448.67 |
May 27 2015 |
20589 |
492.89 |
May 27 2015 |
15630 |
449.75 |
May 27 2015 |
25431 |
466.79 |
May 20 2015 |
9118 |
448.67 |
May 20 2015 |
20651 |
492.89 |
May 20 2015 |
15673 |
449.75 |
May 20 2015 |
25461 |
466.79 |
May 13 2015 |
9124 |
448.67 |
May 13 2015 |
20893 |
492.89 |
May 13 2015 |
15613 |
449.75 |
May 13 2015 |
25584 |
466.79 |
May 06 2015 |
8605 |
448.67 |
May 06 2015 |
20702 |
492.89 |
May 06 2015 |
15276 |
449.75 |
May 06 2015 |
25178 |
466.79 |
Apr 29 2015 |
8918 |
448.67 |
Apr 29 2015 |
20990 |
492.89 |
Apr 29 2015 |
15432 |
449.75 |
Apr 29 2015 |
25360 |
466.79 |
Apr 22 2015 |
9089 |
448.67 |
Apr 22 2015 |
21048 |
492.89 |
Apr 22 2015 |
15484 |
449.75 |
Apr 22 2015 |
25472 |
466.79 |
Apr 15 2015 |
8984 |
448.67 |
Apr 15 2015 |
20661 |
492.89 |
Apr 15 2015 |
15389 |
449.75 |
Apr 15 2015 |
25186 |
466.79 |
Apr 08 2015 |
9005 |
448.67 |
Apr 08 2015 |
20757 |
492.89 |
Apr 08 2015 |
15593 |
449.75 |
Apr 08 2015 |
25307 |
466.79 |
Apr 01 2015 |
8963 |
448.67 |
Apr 01 2015 |
20906 |
492.89 |
Apr 01 2015 |
15736 |
449.75 |
Apr 01 2015 |
25746 |
466.79 |
Mar 25 2015 |
8854 |
448.67 |
Mar 25 2015 |
20292 |
492.89 |
Mar 25 2015 |
15554 |
449.75 |
Mar 25 2015 |
25016 |
466.79 |
Mar 18 2015 |
8426 |
448.67 |
Mar 18 2015 |
19450 |
492.89 |
Mar 18 2015 |
15277 |
449.75 |
Mar 18 2015 |
24267 |
466.79 |
Mar 11 2015 |
8779 |
448.67 |
Mar 11 2015 |
19892 |
492.89 |
Mar 11 2015 |
15418 |
449.75 |
Mar 11 2015 |
24960 |
466.79 |
Mar 04 2015 |
8928 |
448.67 |
Mar 04 2015 |
20240 |
492.89 |
Mar 04 2015 |
15637 |
449.75 |
Mar 04 2015 |
25237 |
466.79 |
Feb 25 2015 |
8826 |
448.67 |
Feb 25 2015 |
20268 |
492.89 |
Feb 25 2015 |
15545 |
449.75 |
Feb 25 2015 |
25233 |
466.79 |
Feb 18 2015 |
8888 |
448.67 |
Feb 18 2015 |
20450 |
492.89 |
Feb 18 2015 |
15622 |
449.75 |
Feb 18 2015 |
25319 |
466.79 |
Feb 11 2015 |
8947 |
448.67 |
Feb 11 2015 |
20454 |
492.89 |
Feb 11 2015 |
15685 |
449.75 |
Feb 11 2015 |
25319 |
466.79 |
Feb 04 2015 |
8961 |
448.67 |
Feb 04 2015 |
20513 |
492.89 |
Feb 04 2015 |
15682 |
449.75 |
Feb 04 2015 |
25361 |
466.79 |
Jan 28 2015 |
8961 |
448.67 |
Jan 28 2015 |
20456 |
492.89 |
Jan 28 2015 |
15706 |
449.75 |
Jan 28 2015 |
25356 |
466.79 |
Jan 21 2015 |
8971 |
448.67 |
Jan 21 2015 |
20483 |
492.89 |
Jan 21 2015 |
15678 |
449.75 |
Jan 21 2015 |
25392 |
466.79 |
Jan 14 2015 |
8971 |
448.67 |
Jan 14 2015 |
20496 |
492.89 |
Jan 14 2015 |
15671 |
449.75 |
Jan 14 2015 |
25390 |
466.79 |
Jan 07 2015 |
8971 |
448.67 |
Jan 07 2015 |
20496 |
492.89 |
Jan 07 2015 |
15648 |
449.75 |
Jan 07 2015 |
25358 |
466.79 |
Dec 31 2014 |
9003 |
448.67 |
Dec 31 2014 |
20496 |
492.89 |
Dec 31 2014 |
15647 |
449.75 |
Dec 31 2014 |
25369 |
466.79 |
Dec 24 2014 |
9003 |
448.67 |
Dec 24 2014 |
20496 |
492.89 |
Dec 24 2014 |
15647 |
449.75 |
Dec 24 2014 |
25369 |
466.79 |
Dec 17 2014 |
9003 |
448.67 |
Dec 17 2014 |
20496 |
492.89 |
Dec 17 2014 |
15630 |
449.75 |
Dec 17 2014 |
25362 |
466.79 |
Dec 10 2014 |
9003 |
448.67 |
Dec 10 2014 |
20496 |
492.89 |
Dec 10 2014 |
15630 |
449.75 |
Dec 10 2014 |
25363 |
466.79 |
Dec 03 2014 |
9004 |
448.67 |
Dec 03 2014 |
20496 |
492.89 |
Dec 03 2014 |
15630 |
449.75 |
Dec 03 2014 |
25363 |
466.79 |
Nov 26 2014 |
9004 |
448.67 |
Nov 26 2014 |
20496 |
492.89 |
Nov 26 2014 |
15630 |
449.75 |
Nov 26 2014 |
25363 |
466.79 |
Nov 19 2014 |
9003 |
448.67 |
Nov 19 2014 |
20496 |
492.89 |
Nov 19 2014 |
15630 |
449.75 |
Nov 19 2014 |
25363 |
466.79 |
Nov 12 2014 |
9003 |
448.67 |
Nov 12 2014 |
20496 |
492.89 |
Nov 12 2014 |
15630 |
449.75 |
Nov 12 2014 |
25363 |
466.79 |
Nov 05 2014 |
9003 |
448.67 |
Nov 05 2014 |
20496 |
492.89 |
Nov 05 2014 |
15630 |
449.75 |
Nov 05 2014 |
25364 |
466.79 |
Oct 29 2014 |
9003 |
448.67 |
Oct 29 2014 |
20490 |
492.89 |
Oct 29 2014 |
15630 |
449.75 |
Oct 29 2014 |
25359 |
466.79 |
Oct 22 2014 |
8982 |
448.67 |
Oct 22 2014 |
20436 |
492.89 |
Oct 22 2014 |
15569 |
449.75 |
Oct 22 2014 |
25360 |
466.79 |
Oct 15 2014 |
8976 |
448.67 |
Oct 15 2014 |
20321 |
492.89 |
Oct 15 2014 |
15555 |
449.75 |
Oct 15 2014 |
25275 |
466.79 |
Oct 08 2014 |
8970 |
448.67 |
Oct 08 2014 |
20337 |
492.89 |
Oct 08 2014 |
15534 |
449.75 |
Oct 08 2014 |
25269 |
466.79 |
Oct 01 2014 |
8982 |
448.67 |
Oct 01 2014 |
20341 |
492.89 |
Oct 01 2014 |
15568 |
449.75 |
Oct 01 2014 |
25316 |
466.79 |
Sep 24 2014 |
8953 |
448.67 |
Sep 24 2014 |
20444 |
492.89 |
Sep 24 2014 |
15505 |
449.75 |
Sep 24 2014 |
25340 |
466.79 |
Sep 17 2014 |
8913 |
448.67 |
Sep 17 2014 |
20265 |
492.89 |
Sep 17 2014 |
15567 |
449.75 |
Sep 17 2014 |
25281 |
466.79 |
Sep 10 2014 |
8931 |
448.67 |
Sep 10 2014 |
20272 |
492.89 |
Sep 10 2014 |
15405 |
449.75 |
Sep 10 2014 |
25299 |
466.79 |
Sep 03 2014 |
8944 |
448.67 |
Sep 03 2014 |
20343 |
492.89 |
Sep 03 2014 |
15430 |
449.75 |
Sep 03 2014 |
25378 |
466.79 |
Aug 27 2014 |
8791 |
448.67 |
Aug 27 2014 |
23662 |
534.23 |
Aug 27 2014 |
15527 |
449.75 |
Aug 27 2014 |
25931 |
470.6 |
Aug 20 2014 |
8771 |
448.67 |
Aug 20 2014 |
23636 |
534.23 |
Aug 20 2014 |
15433 |
449.75 |
Aug 20 2014 |
25969 |
470.6 |
Aug 13 2014 |
8760 |
448.67 |
Aug 13 2014 |
23538 |
534.23 |
Aug 13 2014 |
15491 |
449.75 |
Aug 13 2014 |
26011 |
470.6 |
Aug 06 2014 |
8714 |
448.67 |
Aug 06 2014 |
23770 |
534.23 |
Aug 06 2014 |
15551 |
449.75 |
Aug 06 2014 |
26140 |
470.6 |
Jul 30 2014 |
8844 |
448.67 |
Jul 30 2014 |
23865 |
534.23 |
Jul 30 2014 |
15575 |
449.75 |
Jul 30 2014 |
26330 |
470.6 |
Jul 23 2014 |
8643 |
448.67 |
Jul 23 2014 |
24246 |
543.5 |
Jul 23 2014 |
15385 |
449.75 |
Jul 23 2014 |
28433 |
487.03 |
Jul 16 2014 |
24976 |
552.77 |
Jul 16 2014 |
35714 |
552.77 |
Jul 09 2014 |
25100 |
552.77 |
Jul 09 2014 |
35788 |
552.77 |
Jul 02 2014 |
25219 |
552.77 |
Jul 02 2014 |
36075 |
552.77 |
Jun 25 2014 |
25325 |
552.77 |
Jun 25 2014 |
36251 |
552.77 |
Jun 18 2014 |
25404 |
552.77 |
Jun 18 2014 |
36268 |
552.77 |
Jun 11 2014 |
25181 |
552.77 |
Jun 11 2014 |
36394 |
552.77 |
Jun 04 2014 |
25431 |
552.77 |
Jun 04 2014 |
36727 |
552.77 |
May 28 2014 |
25154 |
552.77 |
May 28 2014 |
36522 |
552.77 |
May 21 2014 |
25226 |
552.77 |
May 21 2014 |
36689 |
552.77 |
May 14 2014 |
25389 |
552.77 |
May 14 2014 |
36884 |
552.77 |
May 07 2014 |
24749 |
552.77 |
May 07 2014 |
36358 |
552.77 |
Apr 30 2014 |
25462 |
552.77 |
Apr 30 2014 |
37202 |
552.77 |
Apr 23 2014 |
25993 |
552.77 |
Apr 23 2014 |
37728 |
552.77 |
Apr 16 2014 |
25931 |
552.77 |
Apr 16 2014 |
37413 |
552.77 |
Apr 09 2014 |
26857 |
552.77 |
Apr 09 2014 |
38096 |
552.77 |
Apr 02 2014 |
26850 |
552.77 |
Apr 02 2014 |
37418 |
552.77 |
Mar 26 2014 |
26304 |
552.77 |
Mar 26 2014 |
37317 |
552.77 |
Mar 19 2014 |
26245 |
552.77 |
Mar 19 2014 |
37310 |
552.77 |
Mar 12 2014 |
26186 |
552.77 |
Mar 12 2014 |
37311 |
552.77 |
Mar 05 2014 |
25621 |
552.77 |
Mar 05 2014 |
36986 |
552.77 |
Feb 26 2014 |
25445 |
552.77 |
Feb 26 2014 |
36848 |
552.77 |
Feb 19 2014 |
25575 |
552.77 |
Feb 19 2014 |
36853 |
552.77 |
Feb 12 2014 |
25530 |
552.77 |
Feb 12 2014 |
36761 |
552.77 |
Feb 05 2014 |
25551 |
552.77 |
Feb 05 2014 |
36888 |
552.77 |
Jan 29 2014 |
25377 |
552.77 |
Jan 29 2014 |
36876 |
552.77 |
Jan 22 2014 |
25245 |
552.77 |
Jan 22 2014 |
36687 |
552.77 |
Jan 15 2014 |
25268 |
552.77 |
Jan 15 2014 |
36765 |
552.77 |
Jan 08 2014 |
25129 |
552.77 |
Jan 08 2014 |
36683 |
552.77 |
Jan 01 2014 |
25129 |
552.77 |
Jan 01 2014 |
36690 |
552.77 |
Dec 25 2013 |
25129 |
552.77 |
Dec 25 2013 |
36715 |
552.77 |
Dec 18 2013 |
25129 |
552.77 |
Dec 18 2013 |
36715 |
552.77 |
Dec 11 2013 |
25130 |
552.77 |
Dec 11 2013 |
36716 |
552.77 |
Dec 04 2013 |
25131 |
552.77 |
Dec 04 2013 |
36718 |
552.77 |
Nov 27 2013 |
25131 |
552.77 |
Nov 27 2013 |
36718 |
552.77 |
Nov 20 2013 |
25131 |
552.77 |
Nov 20 2013 |
36719 |
552.77 |
Nov 13 2013 |
25132 |
552.77 |
Nov 13 2013 |
36720 |
552.77 |
Nov 06 2013 |
25132 |
552.77 |
Nov 06 2013 |
36721 |
552.77 |
Oct 30 2013 |
25132 |
552.77 |
Oct 30 2013 |
36719 |
552.77 |
Oct 23 2013 |
25121 |
552.77 |
Oct 23 2013 |
36713 |
552.77 |
Oct 16 2013 |
25115 |
552.77 |
Oct 16 2013 |
36622 |
552.77 |
Oct 09 2013 |
24775 |
552.77 |
Oct 09 2013 |
36242 |
552.77 |
Oct 02 2013 |
24886 |
552.77 |
Oct 02 2013 |
36365 |
552.77 |
Sep 25 2013 |
24882 |
552.77 |
Sep 25 2013 |
36327 |
552.77 |
Sep 18 2013 |
24677 |
552.77 |
Sep 18 2013 |
35987 |
552.77 |
Sep 11 2013 |
24598 |
552.77 |
Sep 11 2013 |
35728 |
552.77 |
Sep 04 2013 |
24802 |
552.77 |
Sep 04 2013 |
35876 |
552.77 |
Aug 28 2013 |
24610 |
552.77 |
Aug 28 2013 |
35645 |
552.77 |